Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:55 | 95,00 € | 102 | 9.690 € | 1.996 | 189 T € | ||
21:58:55 | 95,00 € | 102 | 9.690 € | 1.894 | 179 T € | ||
21:57:41 | 95,64 € | 30 | 2.869 € | 1.792 | 170 T € | ||
21:50:15 | 96,14 € | 102 | 9.806 € | 1.762 | 167 T € | ||
21:43:57 | 95,12 € | 32 | 3.044 € | 1.660 | 157 T € | ||
18:39:11 | 95,56 € | 20 | 1.911 € | 1.628 | 154 T € | ||
17:46:09 | 94,82 € | 25 | 2.371 € | 1.608 | 152 T € | ||
17:38:01 | 94,84 € | 6 | 569 € | 1.583 | 150 T € | ||
17:30:06 | 94,46 € | 20 | 1.889 € | 1.577 | 149 T € | ||
17:24:10 | 94,44 € | 6 | 567 € | 1.557 | 147 T € | ||
16:39:23 | 94,44 € | 50 | 4.722 € | 1.551 | 147 T € | ||
16:17:54 | 95,78 € | 50 | 4.789 € | 1.501 | 142 T € | ||
16:05:10 | 96,30 € | 100 | 9.630 € | 1.451 | 137 T € | ||
16:05:09 | 96,30 € | 200 | 19.260 € | 1.351 | 128 T € | ||
16:04:55 | 96,32 € | 200 | 19.264 € | 1.151 | 108 T € | ||
16:03:05 | 96,30 € | 15 | 1.445 € | 951 | 89 T € | ||
15:51:34 | 95,10 € | 30 | 2.853 € | 936 | 88 T € | ||
15:51:08 | 95,20 € | 50 | 4.760 € | 906 | 85 T € | ||
15:47:23 | 95,98 € | 50 | 4.799 € | 856 | 80 T € | ||
15:41:18 | 95,86 € | 5 | 479 € | 806 | 75 T € | ||
15:36:56 | 94,90 € | 30 | 2.847 € | 801 | 75 T € | ||
15:33:25 | 94,88 € | 20 | 1.898 € | 771 | 72 T € | ||
15:20:53 | 94,10 € | 10 | 941 € | 751 | 70 T € | ||
14:34:35 | 94,12 € | 10 | 941 € | 741 | 69 T € | ||
14:32:14 | 93,00 € | 70 | 6.510 € | 731 | 68 T € | ||
14:32:00 | 93,06 € | 100 | 9.306 € | 661 | 62 T € | ||
14:03:49 | 94,30 € | 4 | 377 € | 561 | 52 T € | ||
14:01:14 | 94,14 € | 50 | 4.707 € | 557 | 52 T € | ||
13:02:32 | 92,38 € | 85 | 7.852 € | 507 | 47.207 € | ||
13:02:26 | 92,88 € | 40 | 3.715 € | 422 | 39.355 € | ||
11:45:26 | 94,26 € | 10 | 943 € | 382 | 35.639 € | ||
11:45:23 | 94,26 € | 40 | 3.770 € | 372 | 34.697 € | ||
10:58:34 | 94,20 € | 50 | 4.710 € | 332 | 30.926 € | ||
10:47:22 | 93,88 € | 11 | 1.033 € | 282 | 26.216 € | ||
10:27:39 | 93,28 € | 65 | 6.063 € | 271 | 25.184 € | ||
09:44:29 | 93,22 € | 9 | 839 € | 206 | 19.121 € | ||
09:35:21 | 93,24 € | 7 | 653 € | 197 | 18.282 € | ||
09:19:06 | 93,14 € | 8 | 745 € | 190 | 17.629 € | ||
08:49:36 | 92,02 € | 20 | 1.840 € | 182 | 16.884 € | ||
08:44:57 | 92,86 € | 32 | 2.972 € | 162 | 15.043 € | ||
08:44:56 | 92,86 € | 65 | 6.036 € | 130 | 12.072 € | ||
08:44:51 | 92,86 € | 65 | 6.036 € | 65 | 6.036 € |