Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:46 | 264,00 CHF | 2 | 528 CHF | 6.717 | 1,77 M CHF | ||
17:30:46 | 264,00 CHF | 16 | 4.224 CHF | 6.715 | 1,77 M CHF | ||
17:30:46 | 264,00 CHF | 33 | 8.712 CHF | 6.699 | 1,77 M CHF | ||
17:30:46 | 264,00 CHF | 11 | 2.904 CHF | 6.666 | 1,76 M CHF | ||
17:30:46 | 264,00 CHF | 256 | 68 T CHF | 6.655 | 1,76 M CHF | ||
17:30:46 | 264,00 CHF | 245 | 65 T CHF | 6.399 | 1,69 M CHF | ||
17:30:46 | 264,00 CHF | 4 | 1.056 CHF | 6.154 | 1,62 M CHF | ||
17:30:46 | 264,00 CHF | 182 | 48.048 CHF | 6.150 | 1,62 M CHF | ||
17:30:46 | 264,00 CHF | 26 | 6.864 CHF | 5.968 | 1,57 M CHF | ||
17:30:46 | 264,00 CHF | 54 | 14.256 CHF | 5.942 | 1,57 M CHF | ||
17:30:46 | 264,00 CHF | 34 | 8.976 CHF | 5.888 | 1,55 M CHF | ||
17:30:46 | 264,00 CHF | 63 | 16.632 CHF | 5.854 | 1,54 M CHF | ||
17:30:46 | 264,00 CHF | 16 | 4.224 CHF | 5.791 | 1,53 M CHF | ||
17:30:46 | 264,00 CHF | 27 | 7.128 CHF | 5.775 | 1,52 M CHF | ||
17:30:46 | 264,00 CHF | 34 | 8.976 CHF | 5.748 | 1,52 M CHF | ||
17:30:46 | 264,00 CHF | 71 | 18.744 CHF | 5.714 | 1,51 M CHF | ||
17:30:46 | 264,00 CHF | 41 | 10.824 CHF | 5.643 | 1,49 M CHF | ||
17:30:46 | 264,00 CHF | 225 | 59 T CHF | 5.602 | 1,48 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 5.377 | 1,42 M CHF | ||
17:30:46 | 264,00 CHF | 1 | 264 CHF | 5.374 | 1,42 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 5.373 | 1,42 M CHF | ||
17:30:46 | 264,00 CHF | 5 | 1.320 CHF | 5.370 | 1,42 M CHF | ||
17:30:46 | 264,00 CHF | 63 | 16.632 CHF | 5.365 | 1,42 M CHF | ||
17:30:46 | 264,00 CHF | 84 | 22.176 CHF | 5.302 | 1,40 M CHF | ||
17:30:46 | 264,00 CHF | 36 | 9.504 CHF | 5.218 | 1,38 M CHF | ||
17:30:46 | 264,00 CHF | 9 | 2.376 CHF | 5.182 | 1,37 M CHF | ||
17:30:46 | 264,00 CHF | 28 | 7.392 CHF | 5.173 | 1,36 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 5.145 | 1,36 M CHF | ||
17:30:46 | 264,00 CHF | 2 | 528 CHF | 5.142 | 1,36 M CHF | ||
17:30:46 | 264,00 CHF | 5 | 1.320 CHF | 5.140 | 1,36 M CHF | ||
17:30:46 | 264,00 CHF | 123 | 32.472 CHF | 5.135 | 1,35 M CHF | ||
17:30:46 | 264,00 CHF | 22 | 5.808 CHF | 5.012 | 1,32 M CHF | ||
17:30:46 | 264,00 CHF | 1 | 264 CHF | 4.990 | 1,32 M CHF | ||
17:30:46 | 264,00 CHF | 13 | 3.432 CHF | 4.989 | 1,32 M CHF | ||
17:30:46 | 264,00 CHF | 1 | 264 CHF | 4.976 | 1,31 M CHF | ||
17:30:46 | 264,00 CHF | 51 | 13.464 CHF | 4.975 | 1,31 M CHF | ||
17:30:46 | 264,00 CHF | 50 | 13.200 CHF | 4.924 | 1,30 M CHF | ||
17:30:46 | 264,00 CHF | 60 | 15.840 CHF | 4.874 | 1,29 M CHF | ||
17:30:46 | 264,00 CHF | 41 | 10.824 CHF | 4.814 | 1,27 M CHF | ||
17:30:46 | 264,00 CHF | 21 | 5.544 CHF | 4.773 | 1,26 M CHF | ||
17:30:46 | 264,00 CHF | 7 | 1.848 CHF | 4.752 | 1,25 M CHF | ||
17:30:46 | 264,00 CHF | 18 | 4.752 CHF | 4.745 | 1,25 M CHF | ||
17:30:46 | 264,00 CHF | 1 | 264 CHF | 4.727 | 1,25 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 4.726 | 1,25 M CHF | ||
17:30:46 | 264,00 CHF | 10 | 2.640 CHF | 4.723 | 1,25 M CHF | ||
17:30:46 | 264,00 CHF | 2 | 528 CHF | 4.713 | 1,24 M CHF | ||
17:30:46 | 264,00 CHF | 149 | 39.336 CHF | 4.711 | 1,24 M CHF | ||
17:30:46 | 264,00 CHF | 54 | 14.256 CHF | 4.562 | 1,20 M CHF | ||
17:30:46 | 264,00 CHF | 50 | 13.200 CHF | 4.508 | 1,19 M CHF | ||
17:30:46 | 264,00 CHF | 54 | 14.256 CHF | 4.458 | 1,18 M CHF | ||
17:30:46 | 264,00 CHF | 96 | 25.344 CHF | 4.404 | 1,16 M CHF | ||
17:30:46 | 264,00 CHF | 317 | 84 T CHF | 4.308 | 1,14 M CHF | ||
17:30:46 | 264,00 CHF | 7 | 1.848 CHF | 3.991 | 1,05 M CHF | ||
17:30:46 | 264,00 CHF | 11 | 2.904 CHF | 3.984 | 1,05 M CHF | ||
17:30:46 | 264,00 CHF | 33 | 8.712 CHF | 3.973 | 1,05 M CHF | ||
17:30:46 | 264,00 CHF | 36 | 9.504 CHF | 3.940 | 1,04 M CHF | ||
17:30:46 | 264,00 CHF | 84 | 22.176 CHF | 3.904 | 1,03 M CHF | ||
17:30:46 | 264,00 CHF | 23 | 6.072 CHF | 3.820 | 1,01 M CHF | ||
17:30:46 | 264,00 CHF | 68 | 17.952 CHF | 3.797 | 1,00 M CHF | ||
17:30:46 | 264,00 CHF | 71 | 18.744 CHF | 3.729 | 0,98 M CHF | ||
17:30:46 | 264,00 CHF | 4 | 1.056 CHF | 3.658 | 0,96 M CHF | ||
17:30:46 | 264,00 CHF | 25 | 6.600 CHF | 3.654 | 0,96 M CHF | ||
17:30:46 | 264,00 CHF | 5 | 1.320 CHF | 3.629 | 0,96 M CHF | ||
17:30:46 | 264,00 CHF | 74 | 19.536 CHF | 3.624 | 0,96 M CHF | ||
17:30:46 | 264,00 CHF | 6 | 1.584 CHF | 3.550 | 0,94 M CHF | ||
17:30:46 | 264,00 CHF | 109 | 28.776 CHF | 3.544 | 0,93 M CHF | ||
17:30:46 | 264,00 CHF | 90 | 23.760 CHF | 3.435 | 0,91 M CHF | ||
17:30:46 | 264,00 CHF | 5 | 1.320 CHF | 3.345 | 0,88 M CHF | ||
17:30:46 | 264,00 CHF | 53 | 13.992 CHF | 3.340 | 0,88 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 3.287 | 0,87 M CHF | ||
17:30:46 | 264,00 CHF | 44 | 11.616 CHF | 3.284 | 0,87 M CHF | ||
17:30:46 | 264,00 CHF | 18 | 4.752 CHF | 3.240 | 0,85 M CHF | ||
17:30:46 | 264,00 CHF | 39 | 10.296 CHF | 3.222 | 0,85 M CHF | ||
17:30:46 | 264,00 CHF | 14 | 3.696 CHF | 3.183 | 0,84 M CHF | ||
17:30:46 | 264,00 CHF | 11 | 2.904 CHF | 3.169 | 0,84 M CHF | ||
17:30:46 | 264,00 CHF | 3 | 792 CHF | 3.158 | 0,83 M CHF | ||
17:30:46 | 264,00 CHF | 13 | 3.432 CHF | 3.155 | 0,83 M CHF | ||
17:30:46 | 264,00 CHF | 32 | 8.448 CHF | 3.142 | 0,83 M CHF | ||
17:30:46 | 264,00 CHF | 9 | 2.376 CHF | 3.110 | 0,82 M CHF | ||
17:30:46 | 264,00 CHF | 14 | 3.696 CHF | 3.101 | 0,82 M CHF | ||
17:30:46 | 264,00 CHF | 16 | 4.224 CHF | 3.087 | 0,81 M CHF | ||
17:30:46 | 264,00 CHF | 26 | 6.864 CHF | 3.071 | 0,81 M CHF | ||
17:30:46 | 264,00 CHF | 4 | 1.056 CHF | 3.045 | 0,80 M CHF | ||
17:30:46 | 264,00 CHF | 4 | 1.056 CHF | 3.041 | 0,80 M CHF | ||
17:18:10 | 266,00 CHF | 3 | 798 CHF | 3.037 | 0,80 M CHF | ||
17:18:10 | 265,50 CHF | 3 | 797 CHF | 3.034 | 0,80 M CHF | ||
17:18:10 | 265,50 CHF | 30 | 7.965 CHF | 3.031 | 0,80 M CHF | ||
17:18:10 | 265,50 CHF | 2 | 531 CHF | 3.001 | 0,79 M CHF | ||
17:13:10 | 265,50 CHF | 13 | 3.452 CHF | 2.999 | 0,79 M CHF | ||
17:13:10 | 265,50 CHF | 14 | 3.717 CHF | 2.986 | 0,79 M CHF | ||
17:13:10 | 265,50 CHF | 4 | 1.062 CHF | 2.972 | 0,78 M CHF | ||
17:10:57 | 266,00 CHF | 13 | 3.458 CHF | 2.968 | 0,78 M CHF | ||
17:06:42 | 265,50 CHF | 78 | 20.709 CHF | 2.955 | 0,78 M CHF | ||
17:06:42 | 265,50 CHF | 3 | 797 CHF | 2.877 | 0,76 M CHF | ||
17:06:08 | 266,00 CHF | 50 | 13.300 CHF | 2.874 | 0,76 M CHF | ||
16:45:54 | 266,00 CHF | 6 | 1.596 CHF | 2.824 | 0,74 M CHF | ||
16:39:42 | 265,50 CHF | 4 | 1.062 CHF | 2.818 | 0,74 M CHF | ||
16:39:42 | 265,50 CHF | 5 | 1.328 CHF | 2.814 | 0,74 M CHF | ||
16:39:42 | 265,50 CHF | 17 | 4.514 CHF | 2.809 | 0,74 M CHF | ||
16:39:42 | 265,50 CHF | 16 | 4.248 CHF | 2.792 | 0,74 M CHF |