Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 1,1802 € | 1,1802 € | 1,1802 € | 1,1802 € | 0 | 0 € | |
13.06.24 | 1,1802 € | 1,1802 € | 1,1802 € | 1,1802 € | 0 | 0 € | |
12.06.24 | 1,1802 € | 1,1802 € | 1,1802 € | 1,1802 € | 0 | 0 € | |
11.06.24 | 1,1802 € | 1,1802 € | 1,1802 € | 1,1802 € | 0 | 0 € | |
10.06.24 | 1,2222 € | 1,2222 € | 1,2222 € | 1,2222 € | 0 | 0 € | |
07.06.24 | 1,2222 € | 1,2222 € | 1,2222 € | 1,2222 € | 0 | 0 € | |
06.06.24 | 1,2222 € | 1,2222 € | 1,2222 € | 1,2222 € | 0 | 0 € | |
05.06.24 | 1,2214 € | 1,2222 € | 1,2214 € | 1,2222 € | 0 | 0 € | |
04.06.24 | 1,2026 € | 1,2026 € | 1,2026 € | 1,2026 € | 0 | 0 € | |
03.06.24 | 1,1982 € | 1,2026 € | 1,1982 € | 1,2026 € | 0 | 0 € | |
31.05.24 | 1,198 € | 1,198 € | 1,198 € | 1,198 € | 0 | 0 € | |
30.05.24 | 1,1982 € | 1,1982 € | 1,198 € | 1,198 € | 0 | 0 € | |
29.05.24 | 1,212 € | 1,212 € | 1,2094 € | 1,2094 € | 0 | 0 € | |
28.05.24 | 1,2306 € | 1,2306 € | 1,23 € | 1,23 € | 0 | 0 € | |
27.05.24 | 1,214 € | 1,2376 € | 1,214 € | 1,2376 € | 4.142 | 5.126 € | |
24.05.24 | 1,229 € | 1,229 € | 1,214 € | 1,214 € | 0 | 0 € | |
23.05.24 | 1,2568 € | 1,2568 € | 1,2422 € | 1,2422 € | 0 | 0 € | |
22.05.24 | 1,2692 € | 1,2692 € | 1,2614 € | 1,2614 € | 0 | 0 € | |
21.05.24 | 1,2718 € | 1,2718 € | 1,2718 € | 1,2718 € | 0 | 0 € | |
20.05.24 | 1,2968 € | 1,2968 € | 1,2918 € | 1,2918 € | 0 | 0 € | |
17.05.24 | 1,2976 € | 1,2976 € | 1,297 € | 1,297 € | 0 | 0 € | |
16.05.24 | 1,3052 € | 1,307 € | 1,3052 € | 1,307 € | 0 | 0 € |
1 Woche | 1,2222 € | -3,44% |
1 Monat | 1,2676 € | -6,89% |
3 Monate | 1,3082 € | -9,78% |
Lfd. Jahr | 1,299 € | -9,15% |
1 Jahr | 1,3852 € | -14,80% |
3 Jahre | 1,8852 € | -37,40% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |