Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.06.24 | 1,1675 € | 1,1675 € | 1,1675 € | 1,1675 € | * | - | - |
15.06.24 | 1,1675 € | 1,1675 € | 1,1675 € | 1,1675 € | - | - | |
14.06.24 | 1,1895 € | 1,1895 € | 1,162 € | 1,1665 € | - | - | |
13.06.24 | 1,174 € | 1,19 € | 1,171 € | 1,1895 € | - | - | |
12.06.24 | 1,1565 € | 1,184 € | 1,1565 € | 1,1785 € | - | - | |
11.06.24 | 1,2235 € | 1,2235 € | 1,1535 € | 1,166 € | - | - | |
10.06.24 | 1,217 € | 1,2255 € | 1,217 € | 1,2235 € | - | - | |
09.06.24 | 1,217 € | 1,217 € | 1,217 € | 1,217 € | - | - | |
08.06.24 | 1,217 € | 1,217 € | 1,217 € | 1,217 € | - | - | |
07.06.24 | 1,225 € | 1,2265 € | 1,217 € | 1,217 € | - | - | |
06.06.24 | 1,241 € | 1,241 € | 1,222 € | 1,2285 € | - | - | |
05.06.24 | 1,2145 € | 1,243 € | 1,2145 € | 1,241 € | - | - | |
04.06.24 | 1,215 € | 1,217 € | 1,2115 € | 1,2145 € | - | - | |
03.06.24 | 1,2015 € | 1,22 € | 1,1975 € | 1,215 € | - | - | |
02.06.24 | 1,2015 € | 1,2015 € | 1,2015 € | 1,2015 € | - | - | |
01.06.24 | 1,2015 € | 1,2015 € | 1,2015 € | 1,2015 € | - | - | |
31.05.24 | 1,1975 € | 1,2025 € | 1,1935 € | 1,2015 € | - | - | |
30.05.24 | 1,1945 € | 1,1945 € | 1,178 € | 1,189 € | - | - | |
29.05.24 | 1,1935 € | 1,1995 € | 1,192 € | 1,1945 € | - | - | |
28.05.24 | 1,2405 € | 1,2405 € | 1,2085 € | 1,2115 € | - | - | |
27.05.24 | 1,2165 € | 1,241 € | 1,212 € | 1,2365 € | - | - | |
26.05.24 | 1,2165 € | 1,2165 € | 1,2165 € | 1,2165 € | - | - | |
25.05.24 | 1,2165 € | 1,2165 € | 1,2165 € | 1,2165 € | - | - |
1 Woche | 1,217 € | -4,07% |
1 Monat | 1,3224 € | -11,71% |
3 Monate | 1,298 € | -10,05% |
Lfd. Jahr | 1,2785 € | -8,68% |
1 Jahr | 1,402 € | -16,73% |
3 Jahre | 1,8795 € | -37,88% |
28.12.23 | Dividende | 0,02778 EUR | |
29.06.23 | Dividende | 0,03205 EUR | |
29.12.22 | Dividende | 0,03302 EUR | |
29.06.22 | Dividende | 0,03347 EUR | |
30.12.21 | Dividende | 0,03193 EUR |