Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,53 € / 8,60 € |
SU4QFV
| |
Call | 7,5 | 5,13 € / 6,23 € |
SW9S6K
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,40 € / 8,52 € |
SU9HVE
| |
Put | 7,5 | 5,16 € / 6,25 € |
SY27VZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:57 | 428,65 € | 5 | 2.143 € | 11.005 | 4,69 M € | ||
21:58:57 | 428,65 € | 5 | 2.143 € | 11.000 | 4,69 M € | ||
21:52:09 | 428,10 € | 8 | 3.425 € | 10.995 | 4,68 M € | ||
21:45:31 | 428,95 € | 5 | 2.145 € | 10.987 | 4,68 M € | ||
21:37:58 | 427,40 € | 215 | 92 T € | 10.982 | 4,68 M € | ||
21:33:18 | 428,00 € | 1 | 428 € | 10.767 | 4,59 M € | ||
21:29:48 | 429,70 € | 5 | 2.149 € | 10.766 | 4,59 M € | ||
21:28:48 | 429,30 € | 15 | 6.440 € | 10.761 | 4,58 M € | ||
21:28:17 | 429,45 € | 24 | 10.307 € | 10.746 | 4,58 M € | ||
21:22:40 | 428,85 € | 5 | 2.144 € | 10.722 | 4,57 M € | ||
21:18:35 | 428,35 € | 1 | 428 € | 10.717 | 4,56 M € | ||
21:17:27 | 428,55 € | 8 | 3.428 € | 10.716 | 4,56 M € | ||
21:16:28 | 428,40 € | 9 | 3.856 € | 10.708 | 4,56 M € | ||
21:15:36 | 428,50 € | 2 | 857 € | 10.699 | 4,56 M € | ||
21:14:54 | 428,85 € | 3 | 1.287 € | 10.697 | 4,56 M € | ||
21:14:38 | 429,15 € | 3 | 1.287 € | 10.694 | 4,55 M € | ||
21:13:31 | 428,75 € | 5 | 2.144 € | 10.691 | 4,55 M € | ||
21:08:33 | 428,95 € | 2 | 858 € | 10.686 | 4,55 M € | ||
21:07:48 | 428,65 € | 3 | 1.286 € | 10.684 | 4,55 M € | ||
21:02:30 | 427,80 € | 12 | 5.134 € | 10.681 | 4,55 M € | ||
21:00:56 | 427,65 € | 2 | 855 € | 10.669 | 4,54 M € | ||
20:51:55 | 429,80 € | 6 | 2.579 € | 10.667 | 4,54 M € | ||
20:47:06 | 429,40 € | 40 | 17.176 € | 10.661 | 4,54 M € | ||
20:46:14 | 429,35 € | 7 | 3.005 € | 10.621 | 4,52 M € | ||
20:36:41 | 430,05 € | 3 | 1.290 € | 10.614 | 4,52 M € | ||
20:30:53 | 429,30 € | 10 | 4.293 € | 10.611 | 4,52 M € | ||
20:28:23 | 429,85 € | 1 | 430 € | 10.601 | 4,51 M € | ||
20:24:38 | 429,70 € | 22 | 9.453 € | 10.600 | 4,51 M € | ||
20:23:30 | 429,65 € | 5 | 2.148 € | 10.578 | 4,50 M € | ||
20:23:14 | 429,65 € | 8 | 3.437 € | 10.573 | 4,50 M € | ||
20:21:53 | 428,85 € | 250 | 107 T € | 10.565 | 4,50 M € | ||
20:17:13 | 430,40 € | 5 | 2.152 € | 10.315 | 4,39 M € | ||
20:15:37 | 430,35 € | 1 | 430 € | 10.310 | 4,39 M € | ||
20:12:51 | 430,00 € | 2 | 860 € | 10.309 | 4,39 M € | ||
20:09:21 | 430,15 € | 1 | 430 € | 10.307 | 4,39 M € | ||
20:06:54 | 429,45 € | 3 | 1.288 € | 10.306 | 4,39 M € | ||
20:01:10 | 429,95 € | 1 | 430 € | 10.303 | 4,39 M € | ||
19:48:52 | 430,10 € | 1 | 430 € | 10.302 | 4,39 M € | ||
19:42:31 | 429,85 € | 2 | 860 € | 10.301 | 4,39 M € | ||
19:40:36 | 430,05 € | 50 | 21.503 € | 10.299 | 4,39 M € | ||
19:35:22 | 429,50 € | 20 | 8.590 € | 10.249 | 4,36 M € | ||
19:35:21 | 430,00 € | 4 | 1.720 € | 10.229 | 4,36 M € | ||
19:34:09 | 431,65 € | 1 | 432 € | 10.225 | 4,35 M € | ||
19:33:45 | 432,15 € | 25 | 10.804 € | 10.224 | 4,35 M € | ||
19:30:54 | 432,20 € | 3 | 1.297 € | 10.199 | 4,34 M € | ||
19:30:33 | 432,40 € | 3 | 1.297 € | 10.196 | 4,34 M € | ||
19:28:41 | 432,30 € | 100 | 43.230 € | 10.193 | 4,34 M € | ||
19:28:35 | 432,45 € | 1 | 432 € | 10.093 | 4,30 M € | ||
19:28:31 | 432,45 € | 45 | 19.460 € | 10.092 | 4,30 M € | ||
19:21:17 | 431,40 € | 7 | 3.020 € | 10.047 | 4,28 M € | ||
19:19:49 | 431,65 € | 30 | 12.950 € | 10.040 | 4,27 M € | ||
19:12:58 | 431,60 € | 6 | 2.590 € | 10.010 | 4,26 M € | ||
19:12:09 | 431,65 € | 3 | 1.295 € | 10.004 | 4,26 M € | ||
19:08:11 | 431,60 € | 1 | 432 € | 10.001 | 4,26 M € | ||
19:07:22 | 431,45 € | 5 | 2.157 € | 10.000 | 4,26 M € | ||
19:04:40 | 431,65 € | 65 | 28.057 € | 9.995 | 4,25 M € | ||
18:56:55 | 431,00 € | 5 | 2.155 € | 9.930 | 4,23 M € | ||
18:56:55 | 431,00 € | 3 | 1.293 € | 9.925 | 4,22 M € | ||
18:55:51 | 430,90 € | 5 | 2.155 € | 9.922 | 4,22 M € | ||
18:54:57 | 431,70 € | 12 | 5.180 € | 9.917 | 4,22 M € | ||
18:52:44 | 431,75 € | 5 | 2.159 € | 9.905 | 4,22 M € | ||
18:50:05 | 431,45 € | 4 | 1.726 € | 9.900 | 4,21 M € | ||
18:48:59 | 430,85 € | 7 | 3.016 € | 9.896 | 4,21 M € | ||
18:48:36 | 431,50 € | 5 | 2.158 € | 9.889 | 4,21 M € | ||
18:45:27 | 431,95 € | 5 | 2.160 € | 9.884 | 4,21 M € | ||
18:43:46 | 431,50 € | 1 | 432 € | 9.879 | 4,20 M € | ||
18:42:51 | 430,60 € | 500 | 215 T € | 9.878 | 4,20 M € | ||
18:40:10 | 430,40 € | 500 | 215 T € | 9.378 | 3,99 M € | ||
18:39:10 | 430,50 € | 35 | 15.068 € | 8.878 | 3,77 M € | ||
18:35:47 | 430,95 € | 2 | 862 € | 8.843 | 3,76 M € | ||
18:33:12 | 431,95 € | 3 | 1.296 € | 8.841 | 3,76 M € | ||
18:32:02 | 431,00 € | 55 | 23.705 € | 8.838 | 3,76 M € | ||
18:26:24 | 430,50 € | 50 | 21.525 € | 8.783 | 3,73 M € | ||
18:20:51 | 430,55 € | 7 | 3.014 € | 8.733 | 3,71 M € | ||
18:17:11 | 430,40 € | 5 | 2.152 € | 8.726 | 3,71 M € | ||
18:16:36 | 430,40 € | 3 | 1.291 € | 8.721 | 3,71 M € | ||
18:13:28 | 430,20 € | 27 | 11.615 € | 8.718 | 3,70 M € | ||
18:10:10 | 431,35 € | 5 | 2.157 € | 8.691 | 3,69 M € | ||
18:06:20 | 431,00 € | 55 | 23.705 € | 8.686 | 3,69 M € | ||
18:04:56 | 430,80 € | 1 | 431 € | 8.631 | 3,67 M € | ||
18:02:45 | 430,00 € | 100 | 43.000 € | 8.630 | 3,67 M € | ||
18:02:44 | 430,15 € | 20 | 8.603 € | 8.530 | 3,62 M € | ||
18:00:21 | 429,45 € | 5 | 2.147 € | 8.510 | 3,61 M € | ||
18:00:00 | 429,35 € | 5 | 2.147 € | 8.505 | 3,61 M € | ||
17:57:36 | 429,45 € | 3 | 1.288 € | 8.500 | 3,61 M € | ||
17:56:19 | 429,70 € | 1 | 430 € | 8.497 | 3,61 M € | ||
17:52:46 | 428,85 € | 15 | 6.433 € | 8.496 | 3,61 M € | ||
17:52:39 | 429,30 € | 6 | 2.576 € | 8.481 | 3,60 M € | ||
17:49:37 | 429,60 € | 214 | 92 T € | 8.475 | 3,60 M € | ||
17:46:02 | 428,70 € | 140 | 60 T € | 8.261 | 3,51 M € | ||
17:43:41 | 427,80 € | 10 | 4.278 € | 8.121 | 3,45 M € | ||
17:42:59 | 427,85 € | 10 | 4.279 € | 8.111 | 3,44 M € | ||
17:42:35 | 427,30 € | 11 | 4.700 € | 8.101 | 3,44 M € | ||
17:40:22 | 428,05 € | 14 | 5.993 € | 8.090 | 3,43 M € | ||
17:38:39 | 427,40 € | 200 | 85 T € | 8.076 | 3,43 M € | ||
17:36:53 | 426,55 € | 10 | 4.266 € | 7.876 | 3,34 M € | ||
17:34:42 | 427,95 € | 3 | 1.284 € | 7.866 | 3,34 M € | ||
17:33:01 | 427,40 € | 5 | 2.137 € | 7.863 | 3,34 M € | ||
17:30:38 | 427,20 € | 500 | 214 T € | 7.858 | 3,34 M € | ||
17:23:40 | 426,45 € | 6 | 2.559 € | 7.358 | 3,12 M € |