Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,24 € / 2,25 € |
SQ2KGF
| |
Call | 10,8 | 1,07 € / 1,08 € |
SU6J8P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,4 | 2,15 € / 2,16 € |
SQ7K32
| |
Put | 6,7 | 1,71 € / 1,72 € |
SQ5R87
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
00:30:00 | 125,85 $ | 0 | 0 $ | 0 | 0 $ | ||
00:30:00 | 125,85 $ | 1.055.848 | 133 M $ | 1.055.848 | 133 M $ | ||
01:00:00 | 125,85 $ | 0 | 0 $ | 1.055.848 | 133 M $ | ||
01:00:00 | 125,85 $ | 1.055.848 | 133 M $ | 2.111.696 | 266 M $ | ||
15:32:42 | 126,50 $ | 98.625 | 12,5 M $ | 2.210.321 | 278 M $ | ||
15:32:42 | 126,50 $ | 98.625 | 12,5 M $ | 2.308.946 | 291 M $ | ||
15:32:44 | 126,93 $ | 100 | 12.693 $ | 2.309.046 | 291 M $ | ||
15:32:44 | 127,15 $ | 195 | 24.794 $ | 2.309.241 | 291 M $ | ||
15:32:47 | 127,43 $ | 100 | 12.743 $ | 2.309.341 | 291 M $ | ||
15:32:51 | 127,43 $ | 215 | 27.397 $ | 2.309.556 | 291 M $ | ||
15:32:51 | 127,45 $ | 150 | 19.118 $ | 2.309.706 | 291 M $ | ||
15:32:52 | 127,70 $ | 100 | 12.770 $ | 2.309.806 | 291 M $ | ||
15:32:52 | 127,70 $ | 100 | 12.770 $ | 2.309.906 | 291 M $ | ||
15:32:53 | 127,72 $ | 100 | 12.772 $ | 2.310.006 | 291 M $ | ||
15:32:53 | 127,72 $ | 100 | 12.772 $ | 2.310.106 | 291 M $ | ||
15:32:54 | 127,72 $ | 200 | 25.544 $ | 2.310.306 | 291 M $ | ||
15:32:55 | 127,70 $ | 100 | 12.770 $ | 2.310.406 | 291 M $ | ||
15:32:55 | 127,70 $ | 100 | 12.770 $ | 2.310.506 | 291 M $ | ||
15:33:15 | 127,57 $ | 300 | 38.271 $ | 2.310.806 | 291 M $ | ||
15:33:20 | 127,56 $ | 200 | 25.512 $ | 2.311.006 | 291 M $ | ||
15:33:23 | 127,56 $ | 100 | 12.756 $ | 2.311.106 | 291 M $ | ||
15:33:23 | 127,55 $ | 100 | 12.755 $ | 2.311.206 | 291 M $ | ||
15:33:23 | 127,55 $ | 100 | 12.755 $ | 2.311.306 | 291 M $ | ||
15:33:23 | 127,50 $ | 315 | 40.163 $ | 2.311.621 | 291 M $ | ||
15:33:23 | 127,495 $ | 340 | 43.348 $ | 2.311.961 | 291 M $ | ||
15:33:32 | 127,53 $ | 100 | 12.753 $ | 2.312.061 | 291 M $ | ||
15:33:38 | 127,57 $ | 200 | 25.514 $ | 2.312.261 | 291 M $ | ||
15:33:39 | 127,59 $ | 1.400 | 179 T $ | 2.313.661 | 291 M $ | ||
15:33:39 | 127,59 $ | 279 | 35.598 $ | 2.313.940 | 291 M $ | ||
15:33:39 | 127,59 $ | 300 | 38.277 $ | 2.314.240 | 291 M $ | ||
15:33:39 | 127,59 $ | 101 | 12.887 $ | 2.314.341 | 291 M $ | ||
15:33:39 | 127,59 $ | 201 | 25.646 $ | 2.314.542 | 291 M $ | ||
15:33:39 | 127,59 $ | 151 | 19.266 $ | 2.314.693 | 291 M $ | ||
15:33:39 | 127,59 $ | 100 | 12.759 $ | 2.314.793 | 291 M $ | ||
15:33:39 | 127,59 $ | 100 | 12.759 $ | 2.314.893 | 291 M $ | ||
15:33:39 | 127,59 $ | 328 | 41.850 $ | 2.315.221 | 292 M $ | ||
15:33:39 | 127,59 $ | 227 | 28.963 $ | 2.315.448 | 292 M $ | ||
15:33:45 | 127,71 $ | 100 | 12.771 $ | 2.315.548 | 292 M $ | ||
15:34:03 | 127,96 $ | 979 | 125 T $ | 2.316.527 | 292 M $ | ||
15:34:24 | 128,00 $ | 234 | 29.952 $ | 2.316.761 | 292 M $ | ||
15:34:24 | 128,00 $ | 248 | 31.744 $ | 2.317.009 | 292 M $ | ||
15:34:24 | 128,00 $ | 100 | 12.800 $ | 2.317.109 | 292 M $ | ||
15:34:24 | 128,00 $ | 492 | 63 T $ | 2.317.601 | 292 M $ | ||
15:34:24 | 128,00 $ | 400 | 51 T $ | 2.318.001 | 292 M $ | ||
15:34:24 | 128,02 $ | 100 | 12.802 $ | 2.318.101 | 292 M $ | ||
15:34:41 | 128,04 $ | 100 | 12.804 $ | 2.318.201 | 292 M $ | ||
15:34:42 | 128,12 $ | 100 | 12.812 $ | 2.318.301 | 292 M $ | ||
15:34:42 | 128,15 $ | 100 | 12.815 $ | 2.318.401 | 292 M $ | ||
15:34:50 | 128,20 $ | 100 | 12.820 $ | 2.318.501 | 292 M $ | ||
15:34:55 | 128,28 $ | 100 | 12.828 $ | 2.318.601 | 292 M $ | ||
15:34:55 | 128,30 $ | 123 | 15.781 $ | 2.318.724 | 292 M $ | ||
15:35:08 | 128,295 $ | 800 | 103 T $ | 2.319.524 | 292 M $ | ||
15:35:08 | 128,32 $ | 110 | 14.115 $ | 2.319.634 | 292 M $ | ||
15:35:15 | 128,29 $ | 100 | 12.829 $ | 2.319.734 | 292 M $ | ||
15:35:19 | 128,295 $ | 290 | 37.206 $ | 2.320.024 | 292 M $ | ||
15:35:19 | 128,22 $ | 100 | 12.822 $ | 2.320.124 | 292 M $ | ||
15:35:19 | 128,295 $ | 100 | 12.829 $ | 2.320.224 | 292 M $ | ||
15:35:19 | 128,265 $ | 100 | 12.826 $ | 2.320.324 | 292 M $ | ||
15:35:19 | 128,18 $ | 218 | 27.943 $ | 2.320.542 | 292 M $ | ||
15:35:19 | 128,17 $ | 118 | 15.124 $ | 2.320.660 | 292 M $ | ||
15:35:19 | 128,21 $ | 315 | 40.386 $ | 2.320.975 | 292 M $ | ||
15:35:25 | 128,10 $ | 110 | 14.091 $ | 2.321.085 | 292 M $ | ||
15:35:26 | 127,86 $ | 100 | 12.786 $ | 2.321.185 | 292 M $ | ||
15:35:26 | 127,83 $ | 100 | 12.783 $ | 2.321.285 | 292 M $ | ||
15:35:27 | 127,82 $ | 100 | 12.782 $ | 2.321.385 | 292 M $ | ||
15:35:36 | 127,77 $ | 151 | 19.293 $ | 2.321.536 | 292 M $ | ||
15:35:52 | 127,92 $ | 100 | 12.792 $ | 2.321.636 | 292 M $ | ||
15:36:07 | 128,10 $ | 212 | 27.157 $ | 2.321.848 | 292 M $ | ||
15:36:16 | 128,09 $ | 100 | 12.809 $ | 2.321.948 | 292 M $ | ||
15:36:16 | 128,10 $ | 100 | 12.810 $ | 2.322.048 | 292 M $ | ||
15:36:20 | 128,01 $ | 100 | 12.801 $ | 2.322.148 | 292 M $ | ||
15:36:21 | 128,13 $ | 100 | 12.813 $ | 2.322.248 | 292 M $ | ||
15:36:21 | 128,13 $ | 100 | 12.813 $ | 2.322.348 | 292 M $ | ||
15:36:28 | 128,21 $ | 114 | 14.616 $ | 2.322.462 | 292 M $ | ||
15:36:41 | 128,35 $ | 100 | 12.835 $ | 2.322.562 | 292 M $ | ||
15:36:50 | 128,45 $ | 277 | 35.581 $ | 2.322.839 | 292 M $ | ||
15:36:50 | 128,50 $ | 190 | 24.415 $ | 2.323.029 | 293 M $ | ||
15:36:50 | 128,50 $ | 200 | 25.700 $ | 2.323.229 | 293 M $ | ||
15:36:50 | 128,50 $ | 185 | 23.773 $ | 2.323.414 | 293 M $ | ||
15:36:50 | 128,50 $ | 100 | 12.850 $ | 2.323.514 | 293 M $ | ||
15:36:50 | 128,50 $ | 140 | 17.990 $ | 2.323.654 | 293 M $ | ||
15:36:50 | 128,50 $ | 100 | 12.850 $ | 2.323.754 | 293 M $ | ||
15:36:50 | 128,50 $ | 100 | 12.850 $ | 2.323.854 | 293 M $ | ||
15:36:50 | 128,50 $ | 200 | 25.700 $ | 2.324.054 | 293 M $ | ||
15:36:50 | 128,55 $ | 136 | 17.483 $ | 2.324.190 | 293 M $ | ||
15:36:50 | 128,525 $ | 100 | 12.853 $ | 2.324.290 | 293 M $ | ||
15:36:50 | 128,545 $ | 200 | 25.709 $ | 2.324.490 | 293 M $ | ||
15:36:53 | 128,46 $ | 100 | 12.846 $ | 2.324.590 | 293 M $ | ||
15:36:56 | 128,49 $ | 100 | 12.849 $ | 2.324.690 | 293 M $ | ||
15:36:56 | 128,49 $ | 100 | 12.849 $ | 2.324.790 | 293 M $ | ||
15:37:06 | 128,555 $ | 140 | 17.998 $ | 2.324.930 | 293 M $ | ||
15:37:13 | 128,42 $ | 101 | 12.970 $ | 2.325.031 | 293 M $ | ||
15:37:13 | 128,41 $ | 100 | 12.841 $ | 2.325.131 | 293 M $ | ||
15:37:15 | 128,39 $ | 100 | 12.839 $ | 2.325.231 | 293 M $ | ||
15:37:33 | 128,41 $ | 100 | 12.841 $ | 2.325.331 | 293 M $ | ||
15:37:33 | 128,41 $ | 100 | 12.841 $ | 2.325.431 | 293 M $ | ||
15:37:33 | 128,44 $ | 100 | 12.844 $ | 2.325.531 | 293 M $ | ||
15:37:47 | 128,52 $ | 100 | 12.852 $ | 2.325.631 | 293 M $ | ||
15:37:47 | 128,52 $ | 100 | 12.852 $ | 2.325.731 | 293 M $ | ||
15:37:48 | 128,60 $ | 233 | 29.964 $ | 2.325.964 | 293 M $ |