Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:34 | 1,335 $ | 100 | 134 $ | 11.367 | 15.208 $ | ||
21:54:18 | 1,33 $ | 100 | 133 $ | 11.267 | 15.075 $ | ||
21:54:18 | 1,33 $ | 200 | 266 $ | 11.167 | 14.942 $ | ||
21:44:06 | 1,335 $ | 100 | 134 $ | 10.967 | 14.676 $ | ||
21:44:06 | 1,335 $ | 200 | 267 $ | 10.867 | 14.542 $ | ||
21:42:11 | 1,33 $ | 600 | 798 $ | 10.667 | 14.275 $ | ||
21:42:11 | 1,325 $ | 200 | 265 $ | 10.067 | 13.477 $ | ||
21:41:05 | 1,33 $ | 100 | 133 $ | 9.867 | 13.212 $ | ||
21:41:04 | 1,33 $ | 200 | 266 $ | 9.767 | 13.079 $ | ||
21:40:22 | 1,33 $ | 100 | 133 $ | 9.567 | 12.813 $ | ||
21:39:12 | 1,325 $ | 100 | 133 $ | 9.467 | 12.680 $ | ||
21:32:08 | 1,325 $ | 200 | 265 $ | 9.367 | 12.548 $ | ||
21:31:03 | 1,33 $ | 100 | 133 $ | 9.167 | 12.283 $ | ||
21:29:20 | 1,33 $ | 100 | 133 $ | 9.067 | 12.150 $ | ||
21:29:16 | 1,33 $ | 100 | 133 $ | 8.967 | 12.017 $ | ||
21:28:28 | 1,33 $ | 100 | 133 $ | 8.867 | 11.884 $ | ||
21:24:35 | 1,335 $ | 100 | 134 $ | 8.767 | 11.751 $ | ||
20:42:22 | 1,325 $ | 100 | 133 $ | 8.667 | 11.617 $ | ||
20:37:27 | 1,32 $ | 800 | 1.056 $ | 8.567 | 11.485 $ | ||
20:37:27 | 1,325 $ | 400 | 530 $ | 7.767 | 10.429 $ | ||
20:37:25 | 1,32 $ | 267 | 352 $ | 7.367 | 9.899 $ | ||
20:37:25 | 1,32 $ | 300 | 396 $ | 7.100 | 9.547 $ | ||
20:33:02 | 1,31 $ | 100 | 131 $ | 6.800 | 9.151 $ | ||
20:31:56 | 1,31 $ | 100 | 131 $ | 6.700 | 9.020 $ | ||
20:31:09 | 1,31 $ | 100 | 131 $ | 6.600 | 8.889 $ | ||
20:30:12 | 1,31 $ | 100 | 131 $ | 6.500 | 8.758 $ | ||
20:30:12 | 1,31 $ | 100 | 131 $ | 6.400 | 8.627 $ | ||
20:20:28 | 1,325 $ | 100 | 133 $ | 6.300 | 8.496 $ | ||
20:19:34 | 1,325 $ | 100 | 133 $ | 6.200 | 8.363 $ | ||
20:16:27 | 1,33 $ | 100 | 133 $ | 6.100 | 8.231 $ | ||
20:15:23 | 1,33 $ | 200 | 266 $ | 6.000 | 8.098 $ | ||
19:43:13 | 1,325 $ | 100 | 133 $ | 5.800 | 7.832 $ | ||
19:43:13 | 1,325 $ | 100 | 133 $ | 5.700 | 7.699 $ | ||
18:38:22 | 1,325 $ | 100 | 133 $ | 5.600 | 7.567 $ | ||
18:38:22 | 1,33 $ | 100 | 133 $ | 5.500 | 7.434 $ | ||
18:38:22 | 1,33 $ | 100 | 133 $ | 5.400 | 7.301 $ | ||
18:38:22 | 1,33 $ | 100 | 133 $ | 5.300 | 7.168 $ | ||
18:37:52 | 1,33 $ | 200 | 266 $ | 5.200 | 7.035 $ | ||
18:37:52 | 1,33 $ | 100 | 133 $ | 5.000 | 6.769 $ | ||
18:36:01 | 1,325 $ | 100 | 133 $ | 4.900 | 6.636 $ | ||
18:30:16 | 1,33 $ | 100 | 133 $ | 4.800 | 6.504 $ | ||
18:30:02 | 1,33 $ | 200 | 266 $ | 4.700 | 6.371 $ | ||
18:30:02 | 1,33 $ | 100 | 133 $ | 4.500 | 6.105 $ | ||
18:16:12 | 1,33 $ | 900 | 1.197 $ | 4.400 | 5.972 $ | ||
18:15:51 | 1,33 $ | 400 | 532 $ | 3.500 | 4.775 $ | ||
17:44:04 | 1,35 $ | 100 | 135 $ | 3.100 | 4.243 $ | ||
17:30:35 | 1,37 $ | 300 | 411 $ | 3.000 | 4.108 $ | ||
17:30:05 | 1,37 $ | 200 | 274 $ | 2.700 | 3.697 $ | ||
17:04:47 | 1,36 $ | 100 | 136 $ | 2.500 | 3.423 $ | ||
17:04:47 | 1,36 $ | 100 | 136 $ | 2.400 | 3.287 $ | ||
16:55:37 | 1,36 $ | 100 | 136 $ | 2.300 | 3.151 $ | ||
16:51:03 | 1,37 $ | 400 | 548 $ | 2.200 | 3.015 $ | ||
16:48:32 | 1,37 $ | 200 | 274 $ | 1.800 | 2.467 $ | ||
16:48:32 | 1,37 $ | 1.000 | 1.370 $ | 1.600 | 2.193 $ | ||
16:48:32 | 1,375 $ | 200 | 275 $ | 600 | 823 $ | ||
16:48:32 | 1,37 $ | 300 | 411 $ | 400 | 548 $ | ||
16:48:32 | 1,365 $ | 100 | 137 $ | 100 | 137 $ |