Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,52 € | +0,80% | 2,50 € | 125 | 125 | 2,52 - 2,52 € | 11:20:27 | Hist. Kurse | |||
| 2,53 € | +1,61% | 2,49 € | 0 | 0 | 2,48 - 2,56 € | 11:49:20 | Hist. Kurse | |||
| 2,50 € | 0 % | 2,50 € | 0 | 0 | 2,50 - 2,50 € | 07:57:35 | Hist. Kurse | |||
| 2,52 € | +5,00% | 2,40 € | 0 | 0 | 2,40 - 2,52 € | 11:44:23 | Hist. Kurse | |||
NYSE | 2,67 $ | -0,37% | 2,68 $ | 483 | 38.820 | 2,645 - 2,81 $ | 18.06.24 | Hist. Kurse | |||
Nasdaq | 2,68 $ | 0 % | 2,68 $ | 124.382 | 18.235 | 18.06.24 | Hist. Kurse | ||||
AMEX | 2,73 $ | +1,87% | 2,68 $ | 100 | 1.587 | 2,65 - 2,785 $ | 18.06.24 | Hist. Kurse | |||
Düsseldorf | 2,38 € | G | +0,85% | 2,36 € | 0 | 0 | 2,38 - 2,38 € | 08:11:51 | Hist. Kurse | ||
Frankfurt | 2,36 € | -0,84% | 2,38 € | 0 | 0 | 2,36 - 2,36 € | 08:05:02 | Hist. Kurse | |||
Hannover | 2,40 € | G | 0 % | 2,40 € | 0 | 0 | 2,40 - 2,40 € | 08:00:44 | Hist. Kurse | ||
München | 2,60 € | 0 % | 2,60 € | 0 | 0 | 2,60 - 2,60 € | 08:08:32 | Hist. Kurse | |||
Stuttgart | 2,50 € | -3,10% | 2,58 € | 0 | 0 | 2,46 - 2,50 € | 10:36:30 | Hist. Kurse | |||
Berlin | 2,40 € | G | +0,84% | 2,38 € | 0 | 0 | 2,40 - 2,40 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 2,52 € | 2,54 € | 3.000 | 0,79% | 10:42:04 | |
| 1.610 | 2,50 € | 2,56 € | 1.570 | 2,40% | 11:49:19 | |
| 0 | 2,50 € | 2,56 € | 0 | 2,40% | 11:49:20 | |
| 2.000 | 2,50 € | 2,56 € | 2.000 | 2,40% | 11:49:19 | |
| 3.000 | 2,52 € | 2,54 € | 3.000 | 0,79% | 10:42:04 | |
| 1.600 | 2,52 € | 2,56 € | 1.560 | 1,59% | 11:20:27 | |
| 1.990 | 2,52 € | 2,56 € | 1.990 | 1,59% | 10:51:20 | |
| 10 | 2,66 $ | 2,72 $ | 8 | 2,26% | 18.06.24 | |
| 2 | 2,71 $ | 2,79 $ | 7 | 2,95% | 10:51:19 | |
| 1.990 | 2,50 € | 2,58 € | 1.990 | 3,20% | 10:51:20 | |
| 650 | 2,48 € | 2,60 € | 620 | 4,84% | 11:20:27 | |
| 1.000 | 2,46 € | 2,58 € | 1.000 | 4,88% | 11:20:27 | |
| 4 | 2,67 $ | 3,45 $ | 2 | 29,21% | 18.06.24 | |
| | | | | |
Gesamtvolumen | 125 Stück | Höchster Spread (AMEX) | 29,21% | |
Gesamtumsatz | 315 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (München, 08:08:32) | 2,60 € | |||
Tagestief (Frankfurt, 08:05:02) | 2,36 € |
Gesamtvolumen | 125 Stück | Höchster Spread (Stuttgart) | 4,88% | |
Gesamtumsatz | 315 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (München, 08:08:32) | 2,60 € | |||
Tagestief (Frankfurt, 08:05:02) | 2,36 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |