Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.16 | 15,6358 | 15,6825 | 15,4882 | 15,5757 | - | - | |
17.11.16 | 15,5404 | 15,6285 | 15,5278 | 15,6148 | - | - | |
16.11.16 | 15,5829 | 15,5975 | 15,5133 | 15,5639 | - | - | |
15.11.16 | 15,4864 | 15,4954 | 15,3592 | 15,4703 | - | - | |
14.11.16 | 15,4972 | 15,5793 | 15,4891 | 15,5395 | - | - | |
11.11.16 | 15,4132 | 15,6084 | 15,4052 | 15,5259 | - | - | |
10.11.16 | 15,215 | 15,4221 | 15,1917 | 15,3884 | - | - | |
09.11.16 | 14,9072 | 15,2584 | 14,8914 | 15,2237 | - | - | |
08.11.16 | 15,0312 | 15,043 | 14,9706 | 15,0017 | - | - | |
07.11.16 | 15,0034 | 15,0396 | 14,9622 | 15,0236 | - | - | |
04.11.16 | 15,0236 | 15,0965 | 15,0101 | 15,0574 | - | - | |
03.11.16 | 15,0378 | 15,0707 | 14,9683 | 14,995 | - | - | |
02.11.16 | 14,9698 | 14,9978 | 14,8338 | 14,9978 | - | - | |
01.11.16 | 14,9113 | 14,9543 | 14,7362 | 14,9417 | - | - | |
31.10.16 | 14,9453 | 14,9844 | 14,8647 | 14,8789 | - | - | |
28.10.16 | 14,9797 | 15,068 | 14,875 | 14,9503 | - | - | |
27.10.16 | 14,8555 | 15,0165 | 14,8181 | 14,9546 | - | - | |
26.10.16 | 14,7062 | 14,9379 | 14,7062 | 14,8696 | - | - | |
25.10.16 | 14,8567 | 14,8567 | 14,6966 | 14,7268 | - | - | |
24.10.16 | 14,9773 | 14,9773 | 14,6822 | 14,8234 | - | - | |
21.10.16 | 14,8838 | 14,9955 | 14,8527 | 14,9731 | - | - | |
20.10.16 | 14,7525 | 14,8687 | 14,6892 | 14,8505 | - | - |
Keine Daten vorhanden |