Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.01.21 | 67,90 | 67,90 | 67,90 | 67,90 | 0 | 0 | |
25.01.21 | 68,05 | 68,05 | 67,90 | 67,90 | 0 | 0 | |
22.01.21 | 67,90 | 68,00 | 67,90 | 67,90 | 0 | 0 | |
21.01.21 | 67,95 | 68,10 | 67,90 | 67,90 | 0 | 0 | |
20.01.21 | 67,95 | 68,00 | 67,95 | 68,00 | 0 | 0 | |
19.01.21 | 68,05 | 68,35 | 67,95 | 67,95 | 0 | 0 | |
18.01.21 | 68,15 | 68,15 | 68,00 | 68,05 | 0 | 0 | |
15.01.21 | 67,90 | 68,00 | 67,90 | 67,90 | 0 | 0 | |
14.01.21 | 67,55 | 68,00 | 67,55 | 67,90 | 0 | 0 | |
13.01.21 | 67,90 | 67,90 | 67,55 | 67,55 | 0 | 0 | |
12.01.21 | 67,85 | 67,95 | 67,85 | 67,85 | 0 | 0 | |
11.01.21 | 67,95 | 67,95 | 67,90 | 67,90 | 0 | 0 | |
08.01.21 | 67,95 | 68,00 | 67,95 | 67,95 | 0 | 0 | |
07.01.21 | 67,95 | 68,00 | 67,90 | 67,90 | 0 | 0 | |
06.01.21 | 67,90 | 68,00 | 67,90 | 68,00 | 0 | 0 | |
05.01.21 | 67,95 | 67,95 | 67,90 | 67,90 | 0 | 0 | |
04.01.21 | 67,95 | 67,95 | 67,95 | 67,95 | 0 | 0 | |
30.12.20 | 67,85 | 67,90 | 67,85 | 67,90 | 0 | 0 | |
29.12.20 | 67,85 | 67,90 | 67,85 | 67,90 | 0 | 0 | |
28.12.20 | 67,95 | 67,95 | 67,90 | 67,90 | 0 | 0 | |
23.12.20 | 67,90 | 67,95 | 67,90 | 67,90 | 0 | 0 | |
22.12.20 | 67,90 | 67,95 | 67,90 | 67,90 | 0 | 0 |
15.06.20 | Dividende | 2,00 EUR | |
20.05.19 | Dividende | 2,00 EUR | |
21.05.18 | Dividende | 1,70 EUR | |
22.05.17 | Dividende | 1,60 EUR | |
23.05.16 | Dividende | 1,40 EUR |