Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:51 | 14,15 $ | 300 | 4.245 $ | 103.470 | 1,46 M $ | ||
21:59:51 | 14,15 $ | 300 | 4.245 $ | 103.170 | 1,45 M $ | ||
21:59:51 | 14,15 $ | 300 | 4.245 $ | 102.870 | 1,45 M $ | ||
21:59:08 | 14,165 $ | 100 | 1.417 $ | 102.570 | 1,45 M $ | ||
21:59:08 | 14,165 $ | 100 | 1.417 $ | 102.470 | 1,44 M $ | ||
21:58:13 | 14,16 $ | 100 | 1.416 $ | 102.370 | 1,44 M $ | ||
21:57:35 | 14,16 $ | 100 | 1.416 $ | 102.270 | 1,44 M $ | ||
21:56:25 | 14,16 $ | 100 | 1.416 $ | 102.170 | 1,44 M $ | ||
21:56:14 | 14,16 $ | 100 | 1.416 $ | 102.070 | 1,44 M $ | ||
21:55:38 | 14,16 $ | 300 | 4.248 $ | 101.970 | 1,44 M $ | ||
21:55:35 | 14,16 $ | 100 | 1.416 $ | 101.670 | 1,43 M $ | ||
21:55:35 | 14,16 $ | 1.801 | 25.502 $ | 101.570 | 1,43 M $ | ||
21:55:35 | 14,16 $ | 100 | 1.416 $ | 99.769 | 1,41 M $ | ||
21:55:20 | 14,15 $ | 1.950 | 27.593 $ | 99.669 | 1,40 M $ | ||
21:54:42 | 14,14 $ | 1.824 | 25.791 $ | 97.719 | 1,38 M $ | ||
21:54:40 | 14,145 $ | 200 | 2.829 $ | 95.895 | 1,35 M $ | ||
21:54:40 | 14,145 $ | 370 | 5.234 $ | 95.695 | 1,35 M $ | ||
21:54:40 | 14,145 $ | 370 | 5.234 $ | 95.325 | 1,34 M $ | ||
21:54:40 | 14,145 $ | 514 | 7.271 $ | 94.955 | 1,34 M $ | ||
21:54:40 | 14,15 $ | 300 | 4.245 $ | 94.441 | 1,33 M $ | ||
21:54:27 | 14,15 $ | 400 | 5.660 $ | 94.141 | 1,33 M $ | ||
21:54:27 | 14,15 $ | 400 | 5.660 $ | 93.741 | 1,32 M $ | ||
21:53:56 | 14,15 $ | 2.191 | 31.003 $ | 93.341 | 1,31 M $ | ||
21:53:56 | 14,15 $ | 200 | 2.830 $ | 91.150 | 1,28 M $ | ||
21:53:56 | 14,15 $ | 100 | 1.415 $ | 90.950 | 1,28 M $ | ||
21:51:37 | 14,145 $ | 100 | 1.415 $ | 90.850 | 1,28 M $ | ||
21:51:37 | 14,145 $ | 200 | 2.829 $ | 90.750 | 1,28 M $ | ||
21:50:55 | 14,155 $ | 100 | 1.416 $ | 90.550 | 1,28 M $ | ||
21:50:42 | 14,155 $ | 100 | 1.416 $ | 90.450 | 1,27 M $ | ||
21:49:42 | 14,145 $ | 100 | 1.415 $ | 90.350 | 1,27 M $ | ||
21:48:56 | 14,145 $ | 300 | 4.244 $ | 90.250 | 1,27 M $ | ||
21:46:44 | 14,145 $ | 100 | 1.415 $ | 89.950 | 1,27 M $ | ||
21:46:38 | 14,145 $ | 300 | 4.244 $ | 89.850 | 1,27 M $ | ||
21:46:38 | 14,145 $ | 100 | 1.415 $ | 89.550 | 1,26 M $ | ||
21:46:08 | 14,14 $ | 300 | 4.242 $ | 89.450 | 1,26 M $ | ||
21:46:08 | 14,14 $ | 5.550 | 78 T $ | 89.150 | 1,26 M $ | ||
21:46:08 | 14,135 $ | 600 | 8.481 $ | 83.600 | 1,18 M $ | ||
21:41:58 | 14,14 $ | 100 | 1.414 $ | 83.000 | 1,17 M $ | ||
21:41:57 | 14,14 $ | 549 | 7.763 $ | 82.900 | 1,17 M $ | ||
21:41:55 | 14,14 $ | 861 | 12.175 $ | 82.351 | 1,16 M $ | ||
21:39:19 | 14,14 $ | 201 | 2.842 $ | 81.490 | 1,15 M $ | ||
21:38:26 | 14,14 $ | 800 | 11.312 $ | 81.289 | 1,14 M $ | ||
21:37:50 | 14,135 $ | 100 | 1.414 $ | 80.489 | 1,13 M $ | ||
21:36:09 | 14,135 $ | 1.500 | 21.203 $ | 80.389 | 1,13 M $ | ||
21:35:53 | 14,135 $ | 700 | 9.895 $ | 78.889 | 1,11 M $ | ||
21:35:53 | 14,135 $ | 100 | 1.414 $ | 78.189 | 1,10 M $ | ||
21:35:09 | 14,13 $ | 200 | 2.826 $ | 78.089 | 1,10 M $ | ||
21:35:03 | 14,125 $ | 100 | 1.413 $ | 77.889 | 1,10 M $ | ||
21:34:38 | 14,115 $ | 100 | 1.412 $ | 77.789 | 1,09 M $ | ||
21:28:11 | 14,115 $ | 400 | 5.646 $ | 77.689 | 1,09 M $ | ||
21:26:00 | 14,11 $ | 100 | 1.411 $ | 77.289 | 1,09 M $ | ||
21:26:00 | 14,11 $ | 100 | 1.411 $ | 77.189 | 1,09 M $ | ||
21:25:58 | 14,11 $ | 100 | 1.411 $ | 77.089 | 1,08 M $ | ||
21:25:58 | 14,11 $ | 100 | 1.411 $ | 76.989 | 1,08 M $ | ||
21:25:43 | 14,11 $ | 1.818 | 25.652 $ | 76.889 | 1,08 M $ | ||
21:25:43 | 14,11 $ | 139 | 1.961 $ | 75.071 | 1,06 M $ | ||
21:25:43 | 14,11 $ | 128 | 1.806 $ | 74.932 | 1,05 M $ | ||
21:25:43 | 14,11 $ | 355 | 5.009 $ | 74.804 | 1,05 M $ | ||
21:24:31 | 14,11 $ | 355 | 5.009 $ | 74.449 | 1,05 M $ | ||
21:24:31 | 14,11 $ | 310 | 4.374 $ | 74.094 | 1,04 M $ | ||
21:24:31 | 14,11 $ | 229 | 3.231 $ | 73.784 | 1,04 M $ | ||
21:24:31 | 14,115 $ | 200 | 2.823 $ | 73.555 | 1,03 M $ | ||
21:22:43 | 14,115 $ | 100 | 1.412 $ | 73.355 | 1,03 M $ | ||
21:22:40 | 14,115 $ | 100 | 1.412 $ | 73.255 | 1,03 M $ | ||
21:21:19 | 14,12 $ | 300 | 4.236 $ | 73.155 | 1,03 M $ | ||
21:21:19 | 14,12 $ | 4.503 | 64 T $ | 72.855 | 1,03 M $ | ||
21:18:58 | 14,11 $ | 100 | 1.411 $ | 68.352 | 0,96 M $ | ||
21:18:58 | 14,115 $ | 100 | 1.412 $ | 68.252 | 0,96 M $ | ||
21:16:22 | 14,11 $ | 351 | 4.953 $ | 68.152 | 0,96 M $ | ||
21:16:22 | 14,115 $ | 100 | 1.412 $ | 67.801 | 0,95 M $ | ||
20:42:59 | 14,08 $ | 143 | 2.013 $ | 67.701 | 0,95 M $ | ||
20:42:59 | 14,08 $ | 1.700 | 23.936 $ | 67.558 | 0,95 M $ | ||
20:42:59 | 14,08 $ | 951 | 13.390 $ | 65.858 | 0,93 M $ | ||
20:42:59 | 14,08 $ | 1.051 | 14.798 $ | 64.907 | 0,91 M $ | ||
20:42:59 | 14,075 $ | 100 | 1.408 $ | 63.856 | 0,90 M $ | ||
20:42:42 | 14,08 $ | 100 | 1.408 $ | 63.756 | 0,90 M $ | ||
20:42:35 | 14,08 $ | 103 | 1.450 $ | 63.656 | 0,90 M $ | ||
20:42:33 | 14,08 $ | 117 | 1.647 $ | 63.553 | 0,89 M $ | ||
20:42:33 | 14,08 $ | 107 | 1.507 $ | 63.436 | 0,89 M $ | ||
20:42:32 | 14,08 $ | 400 | 5.632 $ | 63.329 | 0,89 M $ | ||
20:42:26 | 14,08 $ | 100 | 1.408 $ | 62.929 | 0,89 M $ | ||
20:42:22 | 14,08 $ | 100 | 1.408 $ | 62.829 | 0,88 M $ | ||
20:42:15 | 14,08 $ | 100 | 1.408 $ | 62.729 | 0,88 M $ | ||
20:42:04 | 14,085 $ | 100 | 1.409 $ | 62.629 | 0,88 M $ | ||
20:40:28 | 14,09 $ | 100 | 1.409 $ | 62.529 | 0,88 M $ | ||
20:40:28 | 14,09 $ | 2.693 | 37.944 $ | 62.429 | 0,88 M $ | ||
20:39:41 | 14,09 $ | 100 | 1.409 $ | 59.736 | 0,84 M $ | ||
20:39:41 | 14,09 $ | 1.910 | 26.912 $ | 59.636 | 0,84 M $ | ||
20:38:50 | 14,09 $ | 1.927 | 27.151 $ | 57.726 | 0,81 M $ | ||
20:38:45 | 14,09 $ | 115 | 1.620 $ | 55.799 | 0,78 M $ | ||
20:37:57 | 14,09 $ | 111 | 1.564 $ | 55.684 | 0,78 M $ | ||
20:36:58 | 14,09 $ | 155 | 2.184 $ | 55.573 | 0,78 M $ | ||
20:34:39 | 14,09 $ | 100 | 1.409 $ | 55.418 | 0,78 M $ | ||
20:32:36 | 14,09 $ | 200 | 2.818 $ | 55.318 | 0,78 M $ | ||
20:32:11 | 14,09 $ | 203 | 2.860 $ | 55.118 | 0,78 M $ | ||
20:32:05 | 14,09 $ | 300 | 4.227 $ | 54.915 | 0,77 M $ | ||
20:31:51 | 14,085 $ | 2.803 | 39.480 $ | 54.615 | 0,77 M $ | ||
20:27:29 | 14,09 $ | 100 | 1.409 $ | 51.812 | 0,73 M $ | ||
20:21:42 | 14,08 $ | 2.500 | 35.200 $ | 51.712 | 0,73 M $ | ||
20:21:42 | 14,08 $ | 4.300 | 61 T $ | 49.212 | 0,69 M $ |