Top-News
Orderbuch Hercules Capital
Aktie
WKN: A0ERTZ ISIN: US4270965084 US-Symbol: HTGC
19.488
19,746 €
+0,258 €
+1,32%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
151,14 Mio.
Marktkapitalisierung *
2,94 Mrd.
€
Streubesitz
70,70%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:31 | 21,425 $ | 100 | 2.143 $ | 38.626 | 0,83 M $ | ||
| 21:59:14 | 21,42 $ | 200 | 4.284 $ | 38.526 | 0,82 M $ | ||
| 21:59:11 | 21,415 $ | 100 | 2.142 $ | 38.326 | 0,82 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 38.226 | 0,82 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 38.126 | 0,82 M $ | ||
| 21:59:00 | 21,41 $ | 200 | 4.282 $ | 38.026 | 0,81 M $ | ||
| 21:59:00 | 21,41 $ | 199 | 4.261 $ | 37.826 | 0,81 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 37.627 | 0,80 M $ | ||
| 21:59:00 | 21,41 $ | 380 | 8.136 $ | 37.527 | 0,80 M $ | ||
| 21:59:00 | 21,41 $ | 122 | 2.612 $ | 37.147 | 0,79 M $ | ||
| 21:59:00 | 21,41 $ | 158 | 3.383 $ | 37.025 | 0,79 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 36.867 | 0,79 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 36.767 | 0,79 M $ | ||
| 21:59:00 | 21,41 $ | 100 | 2.141 $ | 36.667 | 0,78 M $ | ||
| 21:58:59 | 21,415 $ | 316 | 6.767 $ | 36.567 | 0,78 M $ | ||
| 21:58:59 | 21,415 $ | 100 | 2.142 $ | 36.251 | 0,78 M $ | ||
| 21:58:59 | 21,415 $ | 100 | 2.142 $ | 36.151 | 0,77 M $ | ||
| 21:58:59 | 21,415 $ | 200 | 4.283 $ | 36.051 | 0,77 M $ | ||
| 21:58:59 | 21,415 $ | 100 | 2.142 $ | 35.851 | 0,77 M $ | ||
| 21:58:36 | 21,42 $ | 100 | 2.142 $ | 35.751 | 0,76 M $ | ||
| 21:58:36 | 21,42 $ | 100 | 2.142 $ | 35.651 | 0,76 M $ | ||
| 21:58:36 | 21,42 $ | 100 | 2.142 $ | 35.551 | 0,76 M $ | ||
| 21:58:36 | 21,42 $ | 100 | 2.142 $ | 35.451 | 0,76 M $ | ||
| 21:58:26 | 21,42 $ | 100 | 2.142 $ | 35.351 | 0,76 M $ | ||
| 21:58:26 | 21,42 $ | 100 | 2.142 $ | 35.251 | 0,75 M $ | ||
| 21:58:26 | 21,42 $ | 100 | 2.142 $ | 35.151 | 0,75 M $ | ||
| 21:58:12 | 21,42 $ | 100 | 2.142 $ | 35.051 | 0,75 M $ | ||
| 21:58:08 | 21,42 $ | 100 | 2.142 $ | 34.951 | 0,75 M $ | ||
| 21:58:08 | 21,42 $ | 100 | 2.142 $ | 34.851 | 0,75 M $ | ||
| 21:58:02 | 21,415 $ | 100 | 2.142 $ | 34.751 | 0,74 M $ | ||
| 21:58:02 | 21,415 $ | 100 | 2.142 $ | 34.651 | 0,74 M $ | ||
| 21:57:50 | 21,415 $ | 100 | 2.142 $ | 34.551 | 0,74 M $ | ||
| 21:57:45 | 21,415 $ | 100 | 2.142 $ | 34.451 | 0,74 M $ | ||
| 21:57:41 | 21,415 $ | 100 | 2.142 $ | 34.351 | 0,73 M $ | ||
| 21:57:09 | 21,415 $ | 100 | 2.142 $ | 34.251 | 0,73 M $ | ||
| 21:57:06 | 21,415 $ | 100 | 2.142 $ | 34.151 | 0,73 M $ | ||
| 21:57:04 | 21,415 $ | 100 | 2.142 $ | 34.051 | 0,73 M $ | ||
| 21:56:58 | 21,415 $ | 200 | 4.283 $ | 33.951 | 0,73 M $ | ||
| 21:56:58 | 21,415 $ | 252 | 5.397 $ | 33.751 | 0,72 M $ | ||
| 21:55:09 | 21,41 $ | 100 | 2.141 $ | 33.499 | 0,72 M $ | ||
| 21:55:09 | 21,41 $ | 100 | 2.141 $ | 33.399 | 0,71 M $ | ||
| 21:55:07 | 21,41 $ | 100 | 2.141 $ | 33.299 | 0,71 M $ | ||
| 21:55:07 | 21,41 $ | 100 | 2.141 $ | 33.199 | 0,71 M $ | ||
| 21:55:07 | 21,405 $ | 100 | 2.141 $ | 33.099 | 0,71 M $ | ||
| 21:54:20 | 21,41 $ | 100 | 2.141 $ | 32.999 | 0,71 M $ | ||
| 21:54:20 | 21,41 $ | 200 | 4.282 $ | 32.899 | 0,70 M $ | ||
| 21:54:20 | 21,41 $ | 111 | 2.377 $ | 32.699 | 0,70 M $ | ||
| 21:54:20 | 21,41 $ | 289 | 6.187 $ | 32.588 | 0,70 M $ | ||
| 21:54:20 | 21,41 $ | 200 | 4.282 $ | 32.299 | 0,69 M $ | ||
| 21:54:20 | 21,41 $ | 100 | 2.141 $ | 32.099 | 0,69 M $ | ||
| 21:54:20 | 21,41 $ | 200 | 4.282 $ | 31.999 | 0,68 M $ | ||
| 21:54:20 | 21,41 $ | 100 | 2.141 $ | 31.799 | 0,68 M $ | ||
| 21:54:20 | 21,41 $ | 326 | 6.980 $ | 31.699 | 0,68 M $ | ||
| 21:54:20 | 21,41 $ | 474 | 10.148 $ | 31.373 | 0,67 M $ | ||
| 21:53:53 | 21,42 $ | 100 | 2.142 $ | 30.899 | 0,66 M $ | ||
| 21:53:52 | 21,42 $ | 100 | 2.142 $ | 30.799 | 0,66 M $ | ||
| 21:53:43 | 21,42 $ | 100 | 2.142 $ | 30.699 | 0,66 M $ | ||
| 21:53:43 | 21,42 $ | 100 | 2.142 $ | 30.599 | 0,65 M $ | ||
| 21:53:42 | 21,42 $ | 100 | 2.142 $ | 30.499 | 0,65 M $ | ||
| 21:53:32 | 21,42 $ | 100 | 2.142 $ | 30.399 | 0,65 M $ | ||
| 21:53:24 | 21,42 $ | 100 | 2.142 $ | 30.299 | 0,65 M $ | ||
| 21:53:16 | 21,42 $ | 100 | 2.142 $ | 30.199 | 0,65 M $ | ||
| 21:53:16 | 21,42 $ | 100 | 2.142 $ | 30.099 | 0,64 M $ | ||
| 21:53:16 | 21,42 $ | 100 | 2.142 $ | 29.999 | 0,64 M $ | ||
| 21:53:16 | 21,42 $ | 100 | 2.142 $ | 29.899 | 0,64 M $ | ||
| 21:53:16 | 21,415 $ | 100 | 2.142 $ | 29.799 | 0,64 M $ | ||
| 21:53:16 | 21,41 $ | 200 | 4.282 $ | 29.699 | 0,64 M $ | ||
| 21:53:16 | 21,41 $ | 211 | 4.518 $ | 29.499 | 0,63 M $ | ||
| 21:52:17 | 21,41 $ | 100 | 2.141 $ | 29.288 | 0,63 M $ | ||
| 21:52:17 | 21,41 $ | 200 | 4.282 $ | 29.188 | 0,62 M $ | ||
| 21:52:17 | 21,41 $ | 200 | 4.282 $ | 28.988 | 0,62 M $ | ||
| 21:52:17 | 21,41 $ | 277 | 5.931 $ | 28.788 | 0,62 M $ | ||
| 21:52:17 | 21,41 $ | 313 | 6.701 $ | 28.511 | 0,61 M $ | ||
| 21:52:17 | 21,41 $ | 187 | 4.004 $ | 28.198 | 0,60 M $ | ||
| 21:51:38 | 21,42 $ | 100 | 2.142 $ | 28.011 | 0,60 M $ | ||
| 21:51:38 | 21,42 $ | 100 | 2.142 $ | 27.911 | 0,60 M $ | ||
| 21:51:38 | 21,42 $ | 100 | 2.142 $ | 27.811 | 0,59 M $ | ||
| 21:51:38 | 21,43 $ | 266 | 5.700 $ | 27.711 | 0,59 M $ | ||
| 21:51:38 | 21,43 $ | 200 | 4.286 $ | 27.445 | 0,59 M $ | ||
| 21:51:38 | 21,43 $ | 200 | 4.286 $ | 27.245 | 0,58 M $ | ||
| 21:51:38 | 21,43 $ | 300 | 6.429 $ | 27.045 | 0,58 M $ | ||
| 21:51:38 | 21,43 $ | 295 | 6.322 $ | 26.745 | 0,57 M $ | ||
| 21:51:38 | 21,43 $ | 300 | 6.429 $ | 26.450 | 0,57 M $ | ||
| 21:51:38 | 21,43 $ | 200 | 4.286 $ | 26.150 | 0,56 M $ | ||
| 21:51:38 | 21,43 $ | 200 | 4.286 $ | 25.950 | 0,55 M $ | ||
| 21:51:38 | 21,43 $ | 200 | 4.286 $ | 25.750 | 0,55 M $ | ||
| 21:51:38 | 21,43 $ | 100 | 2.143 $ | 25.550 | 0,55 M $ | ||
| 21:50:37 | 21,43 $ | 195 | 4.179 $ | 25.450 | 0,54 M $ | ||
| 21:50:37 | 21,43 $ | 100 | 2.143 $ | 25.255 | 0,54 M $ | ||
| 21:50:13 | 21,43 $ | 100 | 2.143 $ | 25.155 | 0,54 M $ | ||
| 21:50:02 | 21,425 $ | 100 | 2.143 $ | 25.055 | 0,54 M $ | ||
| 21:50:02 | 21,425 $ | 100 | 2.143 $ | 24.955 | 0,53 M $ | ||
| 21:50:00 | 21,42 $ | 280 | 5.998 $ | 24.855 | 0,53 M $ | ||
| 21:48:30 | 21,415 $ | 100 | 2.142 $ | 24.575 | 0,53 M $ | ||
| 21:47:10 | 21,41 $ | 100 | 2.141 $ | 24.475 | 0,52 M $ | ||
| 21:47:00 | 21,405 $ | 100 | 2.141 $ | 24.375 | 0,52 M $ | ||
| 21:45:02 | 21,41 $ | 389 | 8.328 $ | 24.275 | 0,52 M $ | ||
| 21:45:02 | 21,41 $ | 100 | 2.141 $ | 23.886 | 0,51 M $ | ||
| 21:44:58 | 21,41 $ | 109 | 2.334 $ | 23.786 | 0,51 M $ | ||
| 21:44:58 | 21,41 $ | 100 | 2.141 $ | 23.677 | 0,51 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen