Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:28:05 | 73,55 € | 1 | 74 € | 92 | 6.729 € | ||
20:28:05 | 73,55 € | 1 | 74 € | 91 | 6.656 € | ||
20:26:55 | 73,55 € | 3 | 221 € | 90 | 6.582 € | ||
20:25:22 | 73,85 € | 1 | 74 € | 87 | 6.362 € | ||
19:43:02 | 73,80 € | 1 | 74 € | 86 | 6.288 € | ||
18:02:22 | 73,35 € | 1 | 73 € | 85 | 6.214 € | ||
18:00:21 | 73,65 € | 1 | 74 € | 84 | 6.141 € | ||
17:55:31 | 73,65 € | 6 | 442 € | 83 | 6.067 € | ||
17:50:11 | 73,60 € | 1 | 74 € | 77 | 5.625 € | ||
17:38:53 | 73,20 € | 1 | 73 € | 76 | 5.552 € | ||
17:09:46 | 73,25 € | 1 | 73 € | 75 | 5.478 € | ||
17:07:48 | 73,20 € | 1 | 73 € | 74 | 5.405 € | ||
17:05:54 | 73,30 € | 1 | 73 € | 73 | 5.332 € | ||
17:00:16 | 73,30 € | 12 | 880 € | 72 | 5.259 € | ||
16:55:09 | 73,25 € | 2 | 147 € | 60 | 4.379 € | ||
16:33:17 | 73,10 € | 2 | 146 € | 58 | 4.232 € | ||
15:54:26 | 72,95 € | 1 | 73 € | 56 | 4.086 € | ||
14:51:28 | 73,25 € | 11 | 806 € | 55 | 4.013 € | ||
14:12:04 | 73,35 € | 1 | 73 € | 44 | 3.208 € | ||
13:29:29 | 73,05 € | 1 | 73 € | 43 | 3.134 € | ||
13:03:11 | 73,00 € | 1 | 73 € | 42 | 3.061 € | ||
13:02:50 | 72,95 € | 1 | 73 € | 41 | 2.988 € | ||
13:02:11 | 73,00 € | 1 | 73 € | 40 | 2.915 € | ||
13:01:43 | 72,95 € | 1 | 73 € | 39 | 2.842 € | ||
12:24:06 | 72,85 € | 1 | 73 € | 38 | 2.769 € | ||
10:29:11 | 72,65 € | 3 | 218 € | 37 | 2.696 € | ||
10:28:38 | 72,75 € | 1 | 73 € | 34 | 2.479 € | ||
10:20:00 | 72,80 € | 20 | 1.456 € | 33 | 2.406 € | ||
09:03:40 | 72,55 € | 1 | 73 € | 13 | 950 € | ||
08:02:35 | 73,10 € | 12 | 877 € | 12 | 877 € |