Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:22 | 19,16 $ | 10 | 192 $ | 72.778 | 1,43 M $ | ||
21:58:24 | 19,1375 $ | 5 | 96 $ | 72.768 | 1,43 M $ | ||
21:58:08 | 19,18 $ | 168 | 3.222 $ | 72.763 | 1,43 M $ | ||
21:58:06 | 19,09 $ | 100 | 1.909 $ | 72.595 | 1,42 M $ | ||
21:57:53 | 19,08 $ | 116 | 2.213 $ | 72.495 | 1,42 M $ | ||
21:57:44 | 19,08 $ | 120 | 2.290 $ | 72.379 | 1,42 M $ | ||
21:57:44 | 19,08 $ | 120 | 2.290 $ | 72.259 | 1,42 M $ | ||
21:56:51 | 19,17 $ | 1 | 19 $ | 72.139 | 1,41 M $ | ||
21:56:45 | 19,1275 $ | 22 | 421 $ | 72.138 | 1,41 M $ | ||
21:53:53 | 19,015 $ | 1 | 19 $ | 72.116 | 1,41 M $ | ||
21:53:39 | 19,012 $ | 77 | 1.464 $ | 72.115 | 1,41 M $ | ||
21:53:35 | 19,01 $ | 30 | 570 $ | 72.038 | 1,41 M $ | ||
21:53:27 | 19,012 $ | 15 | 285 $ | 72.008 | 1,41 M $ | ||
21:53:15 | 19,015 $ | 527 | 10.021 $ | 71.993 | 1,41 M $ | ||
21:51:57 | 19,00 $ | 190 | 3.610 $ | 71.466 | 1,40 M $ | ||
21:51:38 | 19,02 $ | 88 | 1.674 $ | 71.276 | 1,40 M $ | ||
21:51:38 | 19,02 $ | 912 | 17.346 $ | 71.188 | 1,40 M $ | ||
21:51:30 | 19,02 $ | 100 | 1.902 $ | 70.276 | 1,38 M $ | ||
21:50:45 | 19,06 $ | 2 | 38 $ | 70.176 | 1,38 M $ | ||
21:50:31 | 19,05 $ | 100 | 1.905 $ | 70.174 | 1,38 M $ | ||
21:50:20 | 19,0575 $ | 2 | 38 $ | 70.074 | 1,37 M $ | ||
21:50:18 | 19,05 $ | 100 | 1.905 $ | 70.072 | 1,37 M $ | ||
21:48:49 | 19,07 $ | 200 | 3.814 $ | 69.972 | 1,37 M $ | ||
21:48:29 | 19,105 $ | 100 | 1.911 $ | 69.772 | 1,37 M $ | ||
21:47:25 | 19,16 $ | 201 | 3.851 $ | 69.672 | 1,37 M $ | ||
21:46:33 | 19,1589 $ | 50 | 958 $ | 69.471 | 1,36 M $ | ||
21:46:20 | 19,155 $ | 5 | 96 $ | 69.421 | 1,36 M $ | ||
21:46:05 | 19,1886 $ | 50 | 959 $ | 69.416 | 1,36 M $ | ||
21:44:47 | 19,08 $ | 200 | 3.816 $ | 69.366 | 1,36 M $ | ||
21:44:39 | 19,06 $ | 100 | 1.906 $ | 69.166 | 1,36 M $ | ||
21:44:35 | 19,06 $ | 60 | 1.144 $ | 69.066 | 1,36 M $ | ||
21:43:56 | 19,06 $ | 5 | 95 $ | 69.006 | 1,35 M $ | ||
21:43:13 | 19,05 $ | 200 | 3.810 $ | 69.001 | 1,35 M $ | ||
21:41:18 | 19,04 $ | 107 | 2.037 $ | 68.801 | 1,35 M $ | ||
21:37:19 | 19,02 $ | 100 | 1.902 $ | 68.694 | 1,35 M $ | ||
21:36:21 | 19,00 $ | 100 | 1.900 $ | 68.594 | 1,35 M $ | ||
21:33:35 | 19,045 $ | 28 | 533 $ | 68.494 | 1,34 M $ | ||
21:33:09 | 19,0325 $ | 300 | 5.710 $ | 68.466 | 1,34 M $ | ||
21:33:00 | 19,03 $ | 100 | 1.903 $ | 68.166 | 1,34 M $ | ||
21:32:40 | 19,03 $ | 49 | 932 $ | 68.066 | 1,34 M $ | ||
21:32:38 | 19,025 $ | 30 | 571 $ | 68.017 | 1,34 M $ | ||
21:32:21 | 19,02 $ | 104 | 1.978 $ | 67.987 | 1,34 M $ | ||
21:32:21 | 19,02 $ | 104 | 1.978 $ | 67.883 | 1,33 M $ | ||
21:32:19 | 19,035 $ | 100 | 1.904 $ | 67.779 | 1,33 M $ | ||
21:32:17 | 19,05 $ | 10 | 191 $ | 67.679 | 1,33 M $ | ||
21:32:15 | 19,07 $ | 100 | 1.907 $ | 67.669 | 1,33 M $ | ||
21:30:30 | 19,05 $ | 100 | 1.905 $ | 67.569 | 1,33 M $ | ||
21:30:30 | 19,05 $ | 100 | 1.905 $ | 67.469 | 1,33 M $ | ||
21:30:21 | 19,0325 $ | 25 | 476 $ | 67.369 | 1,32 M $ | ||
21:29:00 | 18,97 $ | 100 | 1.897 $ | 67.344 | 1,32 M $ | ||
21:28:54 | 19,01 $ | 100 | 1.901 $ | 67.244 | 1,32 M $ | ||
21:28:54 | 19,01 $ | 100 | 1.901 $ | 67.144 | 1,32 M $ | ||
21:27:19 | 18,93 $ | 10 | 189 $ | 67.044 | 1,32 M $ | ||
21:27:18 | 18,96 $ | 10 | 190 $ | 67.034 | 1,32 M $ | ||
21:27:04 | 19,00 $ | 100 | 1.900 $ | 67.024 | 1,32 M $ | ||
21:27:01 | 18,975 $ | 21 | 398 $ | 66.924 | 1,31 M $ | ||
21:26:31 | 18,9875 $ | 15 | 285 $ | 66.903 | 1,31 M $ | ||
21:26:28 | 18,9875 $ | 100 | 1.899 $ | 66.888 | 1,31 M $ | ||
21:23:54 | 18,98 $ | 10 | 190 $ | 66.788 | 1,31 M $ | ||
21:23:45 | 18,98 $ | 200 | 3.796 $ | 66.778 | 1,31 M $ | ||
21:22:37 | 18,98 $ | 15 | 285 $ | 66.578 | 1,31 M $ | ||
21:22:19 | 18,93 $ | 186 | 3.521 $ | 66.563 | 1,31 M $ | ||
21:22:19 | 18,96 $ | 283 | 5.366 $ | 66.377 | 1,30 M $ | ||
21:20:08 | 18,99 $ | 63 | 1.196 $ | 66.094 | 1,30 M $ | ||
21:20:06 | 18,99 $ | 15 | 285 $ | 66.031 | 1,30 M $ | ||
21:20:05 | 18,965 $ | 10 | 190 $ | 66.016 | 1,30 M $ | ||
21:20:02 | 18,99 $ | 200 | 3.798 $ | 66.006 | 1,30 M $ | ||
21:19:53 | 18,99 $ | 20 | 380 $ | 65.806 | 1,29 M $ | ||
21:19:48 | 18,99 $ | 2 | 38 $ | 65.786 | 1,29 M $ | ||
21:19:44 | 19,01 $ | 100 | 1.901 $ | 65.784 | 1,29 M $ | ||
21:19:44 | 19,00 $ | 126 | 2.394 $ | 65.684 | 1,29 M $ | ||
21:19:43 | 19,00 $ | 700 | 13.300 $ | 65.558 | 1,29 M $ | ||
21:19:41 | 19,00 $ | 1.452 | 27.588 $ | 64.858 | 1,28 M $ | ||
21:19:41 | 19,00 $ | 350 | 6.650 $ | 63.406 | 1,25 M $ | ||
21:19:39 | 19,00 $ | 2 | 38 $ | 63.056 | 1,24 M $ | ||
21:19:26 | 19,04 $ | 25 | 476 $ | 63.054 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 1 | 19 $ | 63.029 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 50 | 950 $ | 63.028 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 68 | 1.292 $ | 62.978 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 100 | 1.900 $ | 62.910 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 500 | 9.500 $ | 62.810 | 1,24 M $ | ||
21:19:25 | 19,00 $ | 2.000 | 38.000 $ | 62.310 | 1,23 M $ | ||
21:19:18 | 19,04 $ | 5 | 95 $ | 60.310 | 1,19 M $ | ||
21:19:03 | 19,02 $ | 2 | 38 $ | 60.305 | 1,19 M $ | ||
21:19:03 | 19,025 $ | 98 | 1.864 $ | 60.303 | 1,19 M $ | ||
21:18:59 | 19,025 $ | 500 | 9.513 $ | 60.205 | 1,19 M $ | ||
21:18:10 | 19,032 $ | 20 | 381 $ | 59.705 | 1,18 M $ | ||
21:17:36 | 19,04 $ | 100 | 1.904 $ | 59.685 | 1,18 M $ | ||
21:17:25 | 19,03 $ | 100 | 1.903 $ | 59.585 | 1,18 M $ | ||
21:16:48 | 19,02 $ | 100 | 1.902 $ | 59.485 | 1,17 M $ | ||
21:16:39 | 19,00 $ | 100 | 1.900 $ | 59.385 | 1,17 M $ | ||
21:16:17 | 19,00 $ | 14 | 266 $ | 59.285 | 1,17 M $ | ||
21:15:24 | 19,015 $ | 75 | 1.426 $ | 59.271 | 1,17 M $ | ||
20:43:30 | 19,29 $ | 429 | 8.275 $ | 59.196 | 1,17 M $ | ||
20:42:56 | 19,27 $ | 100 | 1.927 $ | 58.767 | 1,16 M $ | ||
20:42:19 | 19,3175 $ | 5 | 97 $ | 58.667 | 1,16 M $ | ||
20:40:55 | 19,33 $ | 25 | 483 $ | 58.662 | 1,16 M $ | ||
20:40:43 | 19,33 $ | 12 | 232 $ | 58.637 | 1,16 M $ | ||
20:38:53 | 19,305 $ | 25 | 483 $ | 58.625 | 1,16 M $ | ||
20:36:36 | 19,18 $ | 100 | 1.918 $ | 58.600 | 1,16 M $ |