Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 12,48 $ | 155.907 | 1,95 M $ | 396.704 | 4,95 M $ | ||
21:59:59 | 12,47 $ | 274 | 3.417 $ | 240.797 | 3,00 M $ | ||
21:59:59 | 12,47 $ | 2.314 | 28.856 $ | 240.523 | 3,00 M $ | ||
21:59:59 | 12,47 $ | 463 | 5.774 $ | 238.209 | 2,97 M $ | ||
21:59:57 | 12,47 $ | 100 | 1.247 $ | 237.746 | 2,97 M $ | ||
21:59:55 | 12,47 $ | 202 | 2.519 $ | 237.646 | 2,96 M $ | ||
21:59:53 | 12,475 $ | 100 | 1.248 $ | 237.444 | 2,96 M $ | ||
21:59:53 | 12,48 $ | 200 | 2.496 $ | 237.344 | 2,96 M $ | ||
21:59:53 | 12,475 $ | 200 | 2.495 $ | 237.144 | 2,96 M $ | ||
21:59:53 | 12,475 $ | 100 | 1.248 $ | 236.944 | 2,96 M $ | ||
21:59:53 | 12,475 $ | 377 | 4.703 $ | 236.844 | 2,95 M $ | ||
21:59:53 | 12,475 $ | 100 | 1.248 $ | 236.467 | 2,95 M $ | ||
21:59:53 | 12,47 $ | 200 | 2.494 $ | 236.367 | 2,95 M $ | ||
21:59:47 | 12,47 $ | 100 | 1.247 $ | 236.167 | 2,95 M $ | ||
21:59:47 | 12,475 $ | 100 | 1.248 $ | 236.067 | 2,95 M $ | ||
21:59:46 | 12,47 $ | 100 | 1.247 $ | 235.967 | 2,94 M $ | ||
21:59:46 | 12,47 $ | 200 | 2.494 $ | 235.867 | 2,94 M $ | ||
21:59:46 | 12,475 $ | 100 | 1.248 $ | 235.667 | 2,94 M $ | ||
21:59:44 | 12,47 $ | 613 | 7.644 $ | 235.567 | 2,94 M $ | ||
21:59:44 | 12,475 $ | 100 | 1.248 $ | 234.954 | 2,93 M $ | ||
21:59:44 | 12,475 $ | 100 | 1.248 $ | 234.854 | 2,93 M $ | ||
21:59:43 | 12,475 $ | 300 | 3.743 $ | 234.754 | 2,93 M $ | ||
21:59:43 | 12,47 $ | 500 | 6.235 $ | 234.454 | 2,93 M $ | ||
21:59:36 | 12,47 $ | 130 | 1.621 $ | 233.954 | 2,92 M $ | ||
21:59:35 | 12,475 $ | 100 | 1.248 $ | 233.824 | 2,92 M $ | ||
21:59:31 | 12,475 $ | 100 | 1.248 $ | 233.724 | 2,92 M $ | ||
21:59:22 | 12,475 $ | 100 | 1.248 $ | 233.624 | 2,91 M $ | ||
21:59:20 | 12,475 $ | 177 | 2.208 $ | 233.524 | 2,91 M $ | ||
21:59:19 | 12,475 $ | 100 | 1.248 $ | 233.347 | 2,91 M $ | ||
21:59:17 | 12,475 $ | 100 | 1.248 $ | 233.247 | 2,91 M $ | ||
21:59:17 | 12,475 $ | 100 | 1.248 $ | 233.147 | 2,91 M $ | ||
21:59:17 | 12,475 $ | 400 | 4.990 $ | 233.047 | 2,91 M $ | ||
21:59:11 | 12,475 $ | 200 | 2.495 $ | 232.647 | 2,90 M $ | ||
21:59:06 | 12,475 $ | 143 | 1.784 $ | 232.447 | 2,90 M $ | ||
21:59:06 | 12,475 $ | 200 | 2.495 $ | 232.304 | 2,90 M $ | ||
21:59:06 | 12,475 $ | 100 | 1.248 $ | 232.104 | 2,90 M $ | ||
21:58:58 | 12,475 $ | 102 | 1.272 $ | 232.004 | 2,89 M $ | ||
21:58:53 | 12,475 $ | 300 | 3.743 $ | 231.902 | 2,89 M $ | ||
21:58:52 | 12,475 $ | 100 | 1.248 $ | 231.602 | 2,89 M $ | ||
21:58:50 | 12,475 $ | 148 | 1.846 $ | 231.502 | 2,89 M $ | ||
21:58:45 | 12,475 $ | 110 | 1.372 $ | 231.354 | 2,89 M $ | ||
21:58:45 | 12,475 $ | 100 | 1.248 $ | 231.244 | 2,88 M $ | ||
21:58:42 | 12,475 $ | 100 | 1.248 $ | 231.144 | 2,88 M $ | ||
21:58:19 | 12,475 $ | 100 | 1.248 $ | 231.044 | 2,88 M $ | ||
21:57:26 | 12,475 $ | 160 | 1.996 $ | 230.944 | 2,88 M $ | ||
21:57:11 | 12,475 $ | 100 | 1.248 $ | 230.784 | 2,88 M $ | ||
21:57:11 | 12,475 $ | 300 | 3.743 $ | 230.684 | 2,88 M $ | ||
21:57:00 | 12,475 $ | 300 | 3.743 $ | 230.384 | 2,87 M $ | ||
21:56:50 | 12,475 $ | 220 | 2.745 $ | 230.084 | 2,87 M $ | ||
21:56:50 | 12,475 $ | 179 | 2.233 $ | 229.864 | 2,87 M $ | ||
21:56:50 | 12,48 $ | 100 | 1.248 $ | 229.685 | 2,87 M $ | ||
21:56:50 | 12,48 $ | 956 | 11.931 $ | 229.585 | 2,86 M $ | ||
21:56:50 | 12,48 $ | 244 | 3.045 $ | 228.629 | 2,85 M $ | ||
21:56:50 | 12,48 $ | 591 | 7.376 $ | 228.385 | 2,85 M $ | ||
21:56:50 | 12,48 $ | 200 | 2.496 $ | 227.794 | 2,84 M $ | ||
21:56:50 | 12,48 $ | 200 | 2.496 $ | 227.594 | 2,84 M $ | ||
21:56:50 | 12,48 $ | 200 | 2.496 $ | 227.394 | 2,84 M $ | ||
21:56:50 | 12,48 $ | 200 | 2.496 $ | 227.194 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 100 | 1.248 $ | 226.994 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 100 | 1.248 $ | 226.894 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 100 | 1.248 $ | 226.794 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 200 | 2.496 $ | 226.694 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 700 | 8.736 $ | 226.494 | 2,83 M $ | ||
21:56:50 | 12,48 $ | 800 | 9.984 $ | 225.794 | 2,82 M $ | ||
21:56:50 | 12,48 $ | 1.000 | 12.480 $ | 224.994 | 2,81 M $ | ||
21:56:50 | 12,475 $ | 300 | 3.743 $ | 223.994 | 2,79 M $ | ||
21:56:50 | 12,475 $ | 300 | 3.743 $ | 223.694 | 2,79 M $ | ||
21:56:50 | 12,475 $ | 200 | 2.495 $ | 223.394 | 2,79 M $ | ||
21:56:50 | 12,475 $ | 632 | 7.884 $ | 223.194 | 2,78 M $ | ||
21:56:50 | 12,475 $ | 100 | 1.248 $ | 222.562 | 2,78 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 222.462 | 2,78 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 222.362 | 2,77 M $ | ||
21:56:50 | 12,47 $ | 160 | 1.995 $ | 222.262 | 2,77 M $ | ||
21:56:50 | 12,47 $ | 300 | 3.741 $ | 222.102 | 2,77 M $ | ||
21:56:50 | 12,47 $ | 800 | 9.976 $ | 221.802 | 2,77 M $ | ||
21:56:50 | 12,47 $ | 410 | 5.113 $ | 221.002 | 2,76 M $ | ||
21:56:50 | 12,47 $ | 1.351 | 16.847 $ | 220.592 | 2,75 M $ | ||
21:56:50 | 12,47 $ | 249 | 3.105 $ | 219.241 | 2,74 M $ | ||
21:56:50 | 12,47 $ | 1.351 | 16.847 $ | 218.992 | 2,73 M $ | ||
21:56:50 | 12,47 $ | 200 | 2.494 $ | 217.641 | 2,72 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 217.441 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 217.341 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 217.241 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 217.141 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 217.041 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 700 | 8.729 $ | 216.941 | 2,71 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 216.241 | 2,70 M $ | ||
21:56:50 | 12,47 $ | 139 | 1.733 $ | 216.141 | 2,70 M $ | ||
21:56:50 | 12,47 $ | 1.761 | 21.960 $ | 216.002 | 2,69 M $ | ||
21:56:50 | 12,47 $ | 300 | 3.741 $ | 214.241 | 2,67 M $ | ||
21:56:50 | 12,47 $ | 300 | 3.741 $ | 213.941 | 2,67 M $ | ||
21:56:50 | 12,47 $ | 700 | 8.729 $ | 213.641 | 2,67 M $ | ||
21:56:50 | 12,47 $ | 100 | 1.247 $ | 212.941 | 2,66 M $ | ||
21:56:50 | 12,47 $ | 200 | 2.494 $ | 212.841 | 2,66 M $ | ||
21:56:50 | 12,47 $ | 1.000 | 12.470 $ | 212.641 | 2,65 M $ | ||
21:55:19 | 12,47 $ | 100 | 1.247 $ | 211.641 | 2,64 M $ | ||
21:55:19 | 12,47 $ | 100 | 1.247 $ | 211.541 | 2,64 M $ | ||
21:55:19 | 12,47 $ | 100 | 1.247 $ | 211.441 | 2,64 M $ | ||
21:55:19 | 12,47 $ | 832 | 10.375 $ | 211.341 | 2,64 M $ | ||
21:55:19 | 12,47 $ | 100 | 1.247 $ | 210.509 | 2,63 M $ |