Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,44 € / 1,45 € |
CJ6FMB
| |
Call | 10,0 | 0,71 € / 0,72 € |
SY349S
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 1,64 € / 1,65 € |
CL81DC
| |
Put | 10,2 | 0,70 € / 0,71 € |
SW8NS1
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:01 | 70,88 € | 20 | 1.418 € | 5.889 | 419 T € | ||
21:55:01 | 70,88 € | 20 | 1.418 € | 5.869 | 417 T € | ||
21:50:26 | 71,21 € | 10 | 712 € | 5.849 | 416 T € | ||
20:29:53 | 71,14 € | 19 | 1.352 € | 5.839 | 415 T € | ||
20:25:06 | 71,19 € | 27 | 1.922 € | 5.820 | 414 T € | ||
20:24:23 | 71,20 € | 30 | 2.136 € | 5.793 | 412 T € | ||
20:22:44 | 71,11 € | 4 | 284 € | 5.763 | 410 T € | ||
19:58:19 | 71,12 € | 14 | 996 € | 5.759 | 410 T € | ||
19:49:10 | 71,09 € | 14 | 995 € | 5.745 | 409 T € | ||
19:43:19 | 71,24 € | 10 | 712 € | 5.731 | 408 T € | ||
19:40:56 | 71,08 € | 20 | 1.422 € | 5.721 | 407 T € | ||
19:39:06 | 71,13 € | 10 | 711 € | 5.701 | 405 T € | ||
19:34:20 | 71,28 € | 30 | 2.138 € | 5.691 | 405 T € | ||
19:18:12 | 70,89 € | 10 | 709 € | 5.661 | 403 T € | ||
19:02:12 | 71,12 € | 3 | 213 € | 5.651 | 402 T € | ||
19:00:45 | 71,11 € | 40 | 2.844 € | 5.648 | 402 T € | ||
18:59:58 | 71,20 € | 25 | 1.780 € | 5.608 | 399 T € | ||
18:22:37 | 71,15 € | 10 | 712 € | 5.583 | 397 T € | ||
17:48:20 | 71,07 € | 40 | 2.843 € | 5.573 | 396 T € | ||
17:43:21 | 71,17 € | 18 | 1.281 € | 5.533 | 393 T € | ||
17:43:04 | 71,26 € | 25 | 1.782 € | 5.515 | 392 T € | ||
17:40:04 | 71,27 € | 10 | 713 € | 5.490 | 390 T € | ||
17:30:38 | 71,41 € | 339 | 24.208 € | 5.480 | 390 T € | ||
17:29:09 | 71,40 € | 300 | 21.420 € | 5.141 | 365 T € | ||
17:20:40 | 71,24 € | 10 | 712 € | 4.841 | 344 T € | ||
17:16:12 | 71,17 € | 22 | 1.566 € | 4.831 | 343 T € | ||
17:09:28 | 71,26 € | 150 | 10.689 € | 4.809 | 342 T € | ||
17:06:44 | 71,16 € | 20 | 1.423 € | 4.659 | 331 T € | ||
16:49:12 | 70,89 € | 100 | 7.089 € | 4.639 | 330 T € | ||
16:08:10 | 71,68 € | 15 | 1.075 € | 4.539 | 323 T € | ||
16:02:49 | 71,91 € | 30 | 2.157 € | 4.524 | 322 T € | ||
15:56:50 | 71,83 € | 45 | 3.232 € | 4.494 | 319 T € | ||
15:56:36 | 71,73 € | 50 | 3.587 € | 4.449 | 316 T € | ||
15:55:41 | 71,66 € | 70 | 5.016 € | 4.399 | 313 T € | ||
15:54:14 | 71,68 € | 60 | 4.301 € | 4.329 | 308 T € | ||
15:49:45 | 71,71 € | 33 | 2.366 € | 4.269 | 303 T € | ||
15:44:15 | 71,33 € | 15 | 1.070 € | 4.236 | 301 T € | ||
15:42:57 | 71,27 € | 17 | 1.212 € | 4.221 | 300 T € | ||
15:42:53 | 71,00 € | 256 | 18.176 € | 4.204 | 299 T € | ||
15:36:46 | 70,55 € | 1 | 71 € | 3.948 | 280 T € | ||
15:25:42 | 70,19 € | 50 | 3.510 € | 3.947 | 280 T € | ||
15:25:42 | 70,19 € | 32 | 2.246 € | 3.897 | 277 T € | ||
15:02:25 | 70,77 € | 20 | 1.415 € | 3.865 | 275 T € | ||
14:41:00 | 70,21 € | 7 | 491 € | 3.845 | 273 T € | ||
14:23:57 | 70,80 € | 30 | 2.124 € | 3.838 | 273 T € | ||
14:21:33 | 70,80 € | 150 | 10.620 € | 3.808 | 271 T € | ||
14:17:14 | 70,80 € | 5 | 354 € | 3.658 | 260 T € | ||
14:04:10 | 70,79 € | 30 | 2.124 € | 3.653 | 260 T € | ||
14:02:18 | 70,61 € | 28 | 1.977 € | 3.623 | 257 T € | ||
13:40:56 | 70,83 € | 70 | 4.958 € | 3.595 | 255 T € | ||
13:23:07 | 70,71 € | 220 | 15.556 € | 3.525 | 251 T € | ||
13:16:47 | 70,91 € | 5 | 355 € | 3.305 | 235 T € | ||
13:14:24 | 70,91 € | 160 | 11.346 € | 3.300 | 235 T € | ||
13:13:24 | 70,91 € | 5 | 355 € | 3.140 | 223 T € | ||
12:46:59 | 71,27 € | 10 | 713 € | 3.135 | 223 T € | ||
12:45:51 | 71,00 € | 14 | 994 € | 3.125 | 222 T € | ||
12:37:55 | 70,97 € | 18 | 1.277 € | 3.111 | 221 T € | ||
12:35:21 | 71,00 € | 220 | 15.620 € | 3.093 | 220 T € | ||
12:26:00 | 71,03 € | 50 | 3.552 € | 2.873 | 204 T € | ||
12:24:36 | 71,30 € | 14 | 998 € | 2.823 | 201 T € | ||
12:18:12 | 71,32 € | 30 | 2.140 € | 2.809 | 200 T € | ||
12:17:26 | 71,00 € | 60 | 4.260 € | 2.779 | 198 T € | ||
12:06:37 | 71,31 € | 2 | 143 € | 2.719 | 193 T € | ||
11:53:04 | 70,70 € | 36 | 2.545 € | 2.717 | 193 T € | ||
11:49:27 | 70,91 € | 65 | 4.609 € | 2.681 | 191 T € | ||
11:49:04 | 71,10 € | 33 | 2.346 € | 2.616 | 186 T € | ||
11:39:50 | 70,92 € | 45 | 3.191 € | 2.583 | 184 T € | ||
11:33:08 | 71,09 € | 15 | 1.066 € | 2.538 | 181 T € | ||
11:30:00 | 70,96 € | 220 | 15.611 € | 2.523 | 179 T € | ||
11:22:00 | 71,11 € | 3 | 213 € | 2.303 | 164 T € | ||
11:18:28 | 70,94 € | 50 | 3.547 € | 2.300 | 164 T € | ||
11:11:19 | 71,00 € | 100 | 7.100 € | 2.250 | 160 T € | ||
11:10:10 | 70,94 € | 1 | 71 € | 2.150 | 153 T € | ||
10:57:26 | 71,02 € | 6 | 426 € | 2.149 | 153 T € | ||
10:55:53 | 70,82 € | 8 | 567 € | 2.143 | 152 T € | ||
10:44:03 | 70,78 € | 5 | 354 € | 2.135 | 152 T € | ||
10:33:20 | 70,47 € | 80 | 5.638 € | 2.130 | 152 T € | ||
10:33:19 | 70,47 € | 30 | 2.114 € | 2.050 | 146 T € | ||
10:32:02 | 70,81 € | 7 | 496 € | 2.020 | 144 T € | ||
10:31:17 | 70,81 € | 4 | 283 € | 2.013 | 143 T € | ||
10:06:10 | 71,31 € | 12 | 856 € | 2.009 | 143 T € | ||
10:02:55 | 71,40 € | 70 | 4.998 € | 1.997 | 142 T € | ||
10:02:53 | 71,40 € | 500 | 35.700 € | 1.927 | 137 T € | ||
10:02:53 | 71,40 € | 500 | 35.700 € | 1.427 | 101 T € | ||
10:02:46 | 71,41 € | 225 | 16.067 € | 927 | 66 T € | ||
10:01:26 | 70,99 € | 113 | 8.022 € | 702 | 49.706 € | ||
09:54:46 | 70,49 € | 7 | 493 € | 589 | 41.684 € | ||
09:31:38 | 70,64 € | 16 | 1.130 € | 582 | 41.190 € | ||
09:30:00 | 70,96 € | 50 | 3.548 € | 566 | 40.060 € | ||
09:20:47 | 70,84 € | 10 | 708 € | 516 | 36.512 € | ||
09:09:24 | 70,70 € | 220 | 15.554 € | 506 | 35.804 € | ||
08:57:25 | 70,91 € | 30 | 2.127 € | 286 | 20.250 € | ||
08:40:29 | 70,90 € | 15 | 1.064 € | 256 | 18.122 € | ||
08:38:15 | 70,89 € | 49 | 3.474 € | 241 | 17.059 € | ||
08:37:06 | 70,62 € | 50 | 3.531 € | 192 | 13.585 € | ||
08:12:10 | 70,65 € | 20 | 1.413 € | 142 | 10.054 € | ||
08:10:47 | 70,94 € | 15 | 1.064 € | 122 | 8.641 € | ||
08:04:01 | 70,59 € | 15 | 1.059 € | 107 | 7.577 € | ||
08:00:09 | 70,85 € | 14 | 992 € | 92 | 6.518 € | ||
08:00:09 | 70,85 € | 78 | 5.526 € | 78 | 5.526 € |