Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,50 € | -2,34% | 3,584 € | 0 | 7 | 3,462 - 3,584 € | 17.05.24 | Hist. Kurse | |||
| 3,51 € | -1,96% | 3,58 € | 0 | 0 | 3,4435 - 3,653 € | 17.05.24 | Hist. Kurse | |||
| 3,562 € | +1,51% | 3,509 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
| 3,591 € | +0,11% | 3,587 € | 0 | 0 | 3,591 - 3,591 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 3,815 $ | -2,18% | 3,90 $ | 200 | 1.189.477 | 3,795 - 3,83 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 3,81 $ | -2,18% | 3,895 $ | 600 | 216.145 | 3,795 - 3,83 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 3,805 $ | -2,93% | 3,92 $ | 200 | 4.818 | 3,805 - 3,81 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,499 € | G | -0,77% | 3,526 € | 0 | 0 | 3,467 - 3,575 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 3,542 € | +0,03% | 3,541 € | 0 | 0 | 3,542 - 3,542 € | 17.05.24 | Hist. Kurse | |||
München | 3,542 € | G | +0,25% | 3,533 € | 0 | 0 | 3,542 - 3,542 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 3,543 € | -0,08% | 3,546 € | 0 | 0 | 3,543 - 3,543 € | 17.05.24 | Hist. Kurse | |||
Berlin | 3,543 € | G | +0,06% | 3,541 € | 0 | 0 | 3,543 - 3,543 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 285 | 3,491 € | 3,527 € | 285 | 1,03% | 17.05.24 | |
| 3.190 | 3,491 € | 3,527 € | 3.190 | 1,03% | 17.05.24 | |
| 500 | 3,452 € | 3,566 € | 500 | 3,30% | 17.05.24 | |
| 0 | 3,45 € | 3,57 € | 0 | 3,48% | 17.05.24 | |
| 0 | - | 3,82 $ | 1 | 0,00% | 17.05.24 | |
| 2 | 3,80 $ | 3,82 $ | 299 | 0,53% | 17.05.24 | |
| 33 | 3,80 $ | 3,82 $ | 33 | 0,53% | 17.05.24 | |
| 5.000 | 3,492 € | 3,527 € | 5.000 | 1,00% | 17.05.24 | |
| 500 | 3,473 € | 3,544 € | 500 | 2,04% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,53% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,48% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,00% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |