Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 3,55 $ | 0 | 0 $ | 135.429 | 480 T $ | ||
21:59:15 | 3,545 $ | 141 | 500 $ | 135.429 | 480 T $ | ||
21:59:15 | 3,545 $ | 459 | 1.627 $ | 135.288 | 479 T $ | ||
21:58:21 | 3,535 $ | 636 | 2.248 $ | 134.829 | 478 T $ | ||
21:58:21 | 3,535 $ | 564 | 1.994 $ | 134.193 | 476 T $ | ||
21:58:08 | 3,535 $ | 100 | 354 $ | 133.629 | 474 T $ | ||
21:58:08 | 3,535 $ | 100 | 354 $ | 133.529 | 473 T $ | ||
21:58:08 | 3,535 $ | 100 | 354 $ | 133.429 | 473 T $ | ||
21:58:08 | 3,535 $ | 100 | 354 $ | 133.329 | 473 T $ | ||
21:58:02 | 3,535 $ | 793 | 2.803 $ | 133.229 | 472 T $ | ||
21:57:47 | 3,545 $ | 450 | 1.595 $ | 132.436 | 469 T $ | ||
21:57:47 | 3,545 $ | 150 | 532 $ | 131.986 | 468 T $ | ||
21:57:10 | 3,545 $ | 120 | 425 $ | 131.836 | 467 T $ | ||
21:55:03 | 3,55 $ | 142 | 504 $ | 131.716 | 467 T $ | ||
21:55:03 | 3,55 $ | 147 | 522 $ | 131.574 | 466 T $ | ||
21:55:03 | 3,55 $ | 2.516 | 8.932 $ | 131.427 | 466 T $ | ||
21:55:03 | 3,55 $ | 2.500 | 8.875 $ | 128.911 | 457 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 126.411 | 448 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 126.311 | 448 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 126.211 | 447 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 126.111 | 447 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 126.011 | 447 T $ | ||
21:55:03 | 3,55 $ | 100 | 355 $ | 125.911 | 446 T $ | ||
21:55:03 | 3,55 $ | 5.222 | 18.538 $ | 125.811 | 446 T $ | ||
21:55:03 | 3,55 $ | 6.600 | 23.430 $ | 120.589 | 427 T $ | ||
21:55:03 | 3,55 $ | 300 | 1.065 $ | 113.989 | 404 T $ | ||
21:55:03 | 3,55 $ | 9.798 | 34.783 $ | 113.689 | 403 T $ | ||
21:55:03 | 3,555 $ | 1.300 | 4.622 $ | 103.891 | 368 T $ | ||
21:55:03 | 3,555 $ | 390 | 1.386 $ | 102.591 | 363 T $ | ||
21:55:03 | 3,555 $ | 1.008 | 3.583 $ | 102.201 | 362 T $ | ||
21:54:52 | 3,555 $ | 300 | 1.067 $ | 101.193 | 358 T $ | ||
21:54:50 | 3,555 $ | 300 | 1.067 $ | 100.893 | 357 T $ | ||
21:54:50 | 3,555 $ | 705 | 2.506 $ | 100.593 | 356 T $ | ||
21:54:50 | 3,555 $ | 303 | 1.077 $ | 99.888 | 354 T $ | ||
21:54:50 | 3,555 $ | 800 | 2.844 $ | 99.585 | 353 T $ | ||
21:54:50 | 3,555 $ | 1.097 | 3.900 $ | 98.785 | 350 T $ | ||
21:54:50 | 3,555 $ | 300 | 1.067 $ | 97.688 | 346 T $ | ||
21:53:08 | 3,535 $ | 100 | 354 $ | 97.388 | 345 T $ | ||
21:51:20 | 3,525 $ | 200 | 705 $ | 97.288 | 345 T $ | ||
21:50:41 | 3,525 $ | 200 | 705 $ | 97.088 | 344 T $ | ||
21:49:43 | 3,525 $ | 100 | 353 $ | 96.888 | 343 T $ | ||
21:48:48 | 3,52 $ | 100 | 352 $ | 96.788 | 343 T $ | ||
21:48:30 | 3,53 $ | 100 | 353 $ | 96.688 | 342 T $ | ||
21:47:37 | 3,535 $ | 200 | 707 $ | 96.588 | 342 T $ | ||
21:47:37 | 3,535 $ | 139 | 491 $ | 96.388 | 341 T $ | ||
21:47:37 | 3,535 $ | 609 | 2.153 $ | 96.249 | 341 T $ | ||
21:47:37 | 3,535 $ | 120 | 424 $ | 95.640 | 339 T $ | ||
21:47:37 | 3,535 $ | 240 | 848 $ | 95.520 | 338 T $ | ||
21:47:37 | 3,535 $ | 172 | 608 $ | 95.280 | 338 T $ | ||
21:47:26 | 3,535 $ | 228 | 806 $ | 95.108 | 337 T $ | ||
21:47:26 | 3,535 $ | 163 | 576 $ | 94.880 | 336 T $ | ||
21:47:20 | 3,535 $ | 100 | 354 $ | 94.717 | 336 T $ | ||
21:47:20 | 3,535 $ | 163 | 576 $ | 94.617 | 335 T $ | ||
21:47:04 | 3,535 $ | 100 | 354 $ | 94.454 | 335 T $ | ||
21:45:42 | 3,535 $ | 200 | 707 $ | 94.354 | 334 T $ | ||
21:45:22 | 3,545 $ | 200 | 709 $ | 94.154 | 334 T $ | ||
21:45:22 | 3,545 $ | 568 | 2.014 $ | 93.954 | 333 T $ | ||
21:42:13 | 3,535 $ | 200 | 707 $ | 93.386 | 331 T $ | ||
21:34:41 | 3,53 $ | 500 | 1.765 $ | 93.186 | 330 T $ | ||
21:34:41 | 3,53 $ | 800 | 2.824 $ | 92.686 | 328 T $ | ||
21:34:41 | 3,53 $ | 1.000 | 3.530 $ | 91.886 | 326 T $ | ||
21:34:41 | 3,53 $ | 1.000 | 3.530 $ | 90.886 | 322 T $ | ||
21:34:41 | 3,53 $ | 700 | 2.471 $ | 89.886 | 318 T $ | ||
21:34:41 | 3,53 $ | 4.135 | 14.597 $ | 89.186 | 316 T $ | ||
21:34:41 | 3,53 $ | 300 | 1.059 $ | 85.051 | 301 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 84.751 | 300 T $ | ||
21:34:41 | 3,53 $ | 1.935 | 6.831 $ | 84.651 | 300 T $ | ||
21:34:41 | 3,53 $ | 2.030 | 7.166 $ | 82.716 | 293 T $ | ||
21:34:41 | 3,53 $ | 300 | 1.059 $ | 80.686 | 286 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 80.386 | 285 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 80.286 | 285 T $ | ||
21:34:41 | 3,53 $ | 500 | 1.765 $ | 80.186 | 284 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 79.686 | 282 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 79.586 | 282 T $ | ||
21:34:41 | 3,53 $ | 1.200 | 4.236 $ | 79.486 | 282 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 78.286 | 277 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 78.186 | 277 T $ | ||
21:34:41 | 3,53 $ | 300 | 1.059 $ | 78.086 | 277 T $ | ||
21:34:41 | 3,53 $ | 145 | 512 $ | 77.786 | 276 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 77.641 | 275 T $ | ||
21:34:41 | 3,53 $ | 614 | 2.167 $ | 77.541 | 275 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 76.927 | 273 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 76.827 | 272 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 76.727 | 272 T $ | ||
21:34:41 | 3,53 $ | 200 | 706 $ | 76.627 | 272 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 76.427 | 271 T $ | ||
21:34:41 | 3,53 $ | 6.800 | 24.004 $ | 76.327 | 271 T $ | ||
21:34:41 | 3,53 $ | 6.900 | 24.357 $ | 69.527 | 247 T $ | ||
21:34:41 | 3,53 $ | 200 | 706 $ | 62.627 | 222 T $ | ||
21:34:41 | 3,53 $ | 300 | 1.059 $ | 62.427 | 222 T $ | ||
21:34:41 | 3,53 $ | 100 | 353 $ | 62.127 | 220 T $ | ||
21:34:41 | 3,53 $ | 1.500 | 5.295 $ | 62.027 | 220 T $ | ||
21:34:41 | 3,53 $ | 200 | 706 $ | 60.527 | 215 T $ | ||
21:34:41 | 3,53 $ | 4.500 | 15.885 $ | 60.327 | 214 T $ | ||
21:34:41 | 3,53 $ | 2.800 | 9.884 $ | 55.827 | 198 T $ | ||
21:34:41 | 3,53 $ | 200 | 706 $ | 53.027 | 188 T $ | ||
21:34:41 | 3,525 $ | 100 | 353 $ | 52.827 | 188 T $ | ||
21:34:41 | 3,525 $ | 500 | 1.763 $ | 52.727 | 187 T $ | ||
21:34:41 | 3,525 $ | 210 | 740 $ | 52.227 | 186 T $ | ||
21:34:41 | 3,525 $ | 390 | 1.375 $ | 52.017 | 185 T $ |