Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
12.05.17 | 11,89 | 11,89 | 11,89 | 11,89 | 0 | 0 | |
11.05.17 | 11,915 | 11,915 | 11,915 | 11,915 | 0 | 0 | |
10.05.17 | 11,865 | 11,865 | 11,865 | 11,865 | 0 | 0 | |
09.05.17 | 11,84 | 11,84 | 11,84 | 11,84 | 0 | 0 | |
08.05.17 | 11,765 | 11,765 | 11,765 | 11,765 | 0 | 0 | |
05.05.17 | 11,755 | 11,755 | 11,755 | 11,755 | 0 | 0 | |
04.05.17 | 11,91 | 11,91 | 11,91 | 11,91 | 0 | 0 | |
03.05.17 | 11,85 | 11,85 | 11,85 | 11,85 | 0 | 0 | |
02.05.17 | 11,855 | 11,855 | 11,855 | 11,855 | 0 | 0 | |
28.04.17 | 11,90 | 11,90 | 11,90 | 11,90 | 0 | 0 | |
27.04.17 | 11,885 | 11,885 | 11,885 | 11,885 | 0 | 0 | |
26.04.17 | 11,815 | 11,815 | 11,815 | 11,815 | 0 | 0 | |
25.04.17 | 11,92 | 11,92 | 11,92 | 11,92 | 0 | 0 | |
24.04.17 | 12,055 | 12,055 | 12,055 | 12,055 | 0 | 0 | |
21.04.17 | 12,095 | 12,095 | 12,095 | 12,095 | 0 | 0 | |
20.04.17 | 12,07 | 12,07 | 12,07 | 12,07 | 0 | 0 | |
19.04.17 | 12,08 | 12,08 | 12,08 | 12,08 | 0 | 0 | |
18.04.17 | 12,14 | 12,14 | 12,14 | 12,14 | 0 | 0 | |
13.04.17 | 12,155 | 12,155 | 12,155 | 12,155 | 0 | 0 | |
12.04.17 | 12,205 | 12,205 | 12,205 | 12,205 | 0 | 0 | |
11.04.17 | 12,24 | 12,24 | 12,24 | 12,24 | 0 | 0 | |
10.04.17 | 12,245 | 12,245 | 12,245 | 12,245 | 0 | 0 |
20.10.00 | Split | 1:2 | |
16.02.00 | Split | 2:3 |