Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 16,91 | 87.689 | 1,48 M | 486.278 | 8,15 M | ||
22:10:00 | 16,91 | 0 | 0 | 398.589 | 6,67 M | ||
22:00:01 | 16,91 | 87.689 | 1,48 M | 398.589 | 6,67 M | ||
22:00:01 | 16,91 | 87.689 | 1,48 M | 310.900 | 5,19 M | ||
21:59:58 | 16,92 | 100 | 1.692 | 223.211 | 3,71 M | ||
21:59:55 | 16,93 | 126 | 2.133 | 223.111 | 3,70 M | ||
21:59:54 | 16,94 | 300 | 5.082 | 222.985 | 3,70 M | ||
21:59:53 | 16,93 | 116 | 1.964 | 222.685 | 3,70 M | ||
21:59:53 | 16,93 | 100 | 1.693 | 222.569 | 3,70 M | ||
21:59:50 | 16,92 | 916 | 15.499 | 222.469 | 3,69 M | ||
21:59:48 | 16,94 | 475 | 8.047 | 221.553 | 3,68 M | ||
21:59:48 | 16,945 | 226 | 3.830 | 221.078 | 3,67 M | ||
21:59:46 | 16,95 | 100 | 1.695 | 220.852 | 3,67 M | ||
21:59:40 | 16,95 | 200 | 3.390 | 220.752 | 3,66 M | ||
21:59:40 | 16,95 | 100 | 1.695 | 220.552 | 3,66 M | ||
21:59:38 | 16,95 | 500 | 8.475 | 220.452 | 3,66 M | ||
21:59:35 | 16,95 | 200 | 3.390 | 219.952 | 3,65 M | ||
21:59:31 | 16,94 | 157 | 2.660 | 219.752 | 3,65 M | ||
21:59:28 | 16,94 | 300 | 5.082 | 219.595 | 3,64 M | ||
21:59:24 | 16,94 | 200 | 3.388 | 219.295 | 3,64 M | ||
21:59:21 | 16,94 | 300 | 5.082 | 219.095 | 3,64 M | ||
21:59:15 | 16,94 | 100 | 1.694 | 218.795 | 3,63 M | ||
21:59:13 | 16,935 | 110 | 1.863 | 218.695 | 3,63 M | ||
21:59:08 | 16,94 | 200 | 3.388 | 218.585 | 3,63 M | ||
21:59:01 | 16,94 | 700 | 11.858 | 218.385 | 3,62 M | ||
21:58:56 | 16,93 | 300 | 5.079 | 217.685 | 3,61 M | ||
21:58:56 | 16,93 | 129 | 2.184 | 217.385 | 3,61 M | ||
21:58:56 | 16,93 | 200 | 3.386 | 217.256 | 3,61 M | ||
21:58:56 | 16,93 | 563 | 9.532 | 217.056 | 3,60 M | ||
21:58:45 | 16,94 | 160 | 2.710 | 216.493 | 3,59 M | ||
21:58:42 | 16,94 | 100 | 1.694 | 216.333 | 3,59 M | ||
21:58:41 | 16,94 | 100 | 1.694 | 216.233 | 3,59 M | ||
21:58:37 | 16,94 | 100 | 1.694 | 216.133 | 3,59 M | ||
21:58:37 | 16,94 | 300 | 5.082 | 216.033 | 3,58 M | ||
21:58:36 | 16,94 | 157 | 2.660 | 215.733 | 3,58 M | ||
21:58:35 | 16,94 | 100 | 1.694 | 215.576 | 3,58 M | ||
21:58:35 | 16,94 | 100 | 1.694 | 215.476 | 3,58 M | ||
21:58:34 | 16,935 | 100 | 1.693 | 215.376 | 3,57 M | ||
21:58:33 | 16,94 | 100 | 1.694 | 215.276 | 3,57 M | ||
21:58:05 | 16,94 | 100 | 1.694 | 215.176 | 3,57 M | ||
21:58:05 | 16,94 | 800 | 13.552 | 215.076 | 3,57 M | ||
21:57:46 | 16,94 | 100 | 1.694 | 214.276 | 3,55 M | ||
21:57:46 | 16,94 | 100 | 1.694 | 214.176 | 3,55 M | ||
21:57:23 | 16,93 | 100 | 1.693 | 214.076 | 3,55 M | ||
21:57:19 | 16,93 | 100 | 1.693 | 213.976 | 3,55 M | ||
21:57:19 | 16,93 | 100 | 1.693 | 213.876 | 3,55 M | ||
21:57:16 | 16,93 | 100 | 1.693 | 213.776 | 3,55 M | ||
21:57:08 | 16,93 | 100 | 1.693 | 213.676 | 3,54 M | ||
21:56:46 | 16,95 | 388 | 6.577 | 213.576 | 3,54 M | ||
21:56:42 | 16,955 | 100 | 1.695 | 213.188 | 3,54 M | ||
21:56:01 | 16,95 | 150 | 2.543 | 213.088 | 3,53 M | ||
21:55:59 | 16,95 | 100 | 1.695 | 212.938 | 3,53 M | ||
21:55:56 | 16,94 | 100 | 1.694 | 212.838 | 3,53 M | ||
21:55:55 | 16,94 | 272 | 4.608 | 212.738 | 3,53 M | ||
21:55:55 | 16,945 | 200 | 3.389 | 212.466 | 3,52 M | ||
21:55:55 | 16,95 | 572 | 9.695 | 212.266 | 3,52 M | ||
21:55:55 | 16,95 | 138 | 2.339 | 211.694 | 3,51 M | ||
21:55:55 | 16,95 | 272 | 4.610 | 211.556 | 3,51 M | ||
21:55:55 | 16,95 | 132 | 2.237 | 211.284 | 3,50 M | ||
21:55:55 | 16,95 | 407 | 6.899 | 211.152 | 3,50 M | ||
21:55:55 | 16,95 | 407 | 6.899 | 210.745 | 3,49 M | ||
21:55:55 | 16,95 | 407 | 6.899 | 210.338 | 3,49 M | ||
21:55:34 | 16,95 | 142 | 2.407 | 209.931 | 3,48 M | ||
21:55:34 | 16,95 | 142 | 2.407 | 209.789 | 3,48 M | ||
21:55:34 | 16,95 | 142 | 2.407 | 209.647 | 3,48 M | ||
21:55:28 | 16,95 | 100 | 1.695 | 209.505 | 3,47 M | ||
21:55:20 | 16,94 | 100 | 1.694 | 209.405 | 3,47 M | ||
21:55:12 | 16,94 | 100 | 1.694 | 209.305 | 3,47 M | ||
21:55:12 | 16,94 | 341 | 5.777 | 209.205 | 3,47 M | ||
21:54:59 | 16,955 | 100 | 1.695 | 208.864 | 3,46 M | ||
21:54:59 | 16,95 | 430 | 7.289 | 208.764 | 3,46 M | ||
21:54:12 | 16,95 | 431 | 7.305 | 208.334 | 3,45 M | ||
21:53:43 | 16,96 | 103 | 1.747 | 207.903 | 3,45 M | ||
21:53:38 | 16,96 | 200 | 3.392 | 207.800 | 3,45 M | ||
21:53:38 | 16,96 | 300 | 5.088 | 207.600 | 3,44 M | ||
21:53:15 | 16,96 | 300 | 5.088 | 207.300 | 3,44 M | ||
21:53:07 | 16,96 | 545 | 9.243 | 207.000 | 3,43 M | ||
21:52:48 | 16,96 | 200 | 3.392 | 206.455 | 3,42 M | ||
21:52:48 | 16,96 | 300 | 5.088 | 206.255 | 3,42 M | ||
21:52:48 | 16,96 | 300 | 5.088 | 205.955 | 3,41 M | ||
21:52:48 | 16,96 | 200 | 3.392 | 205.655 | 3,41 M | ||
21:52:47 | 16,95 | 300 | 5.085 | 205.455 | 3,41 M | ||
21:52:47 | 16,95 | 100 | 1.695 | 205.155 | 3,40 M | ||
21:52:31 | 16,96 | 126 | 2.137 | 205.055 | 3,40 M | ||
21:52:31 | 16,96 | 245 | 4.155 | 204.929 | 3,40 M | ||
21:52:20 | 16,96 | 500 | 8.480 | 204.684 | 3,39 M | ||
21:51:33 | 16,97 | 100 | 1.697 | 204.184 | 3,38 M | ||
21:51:33 | 16,975 | 100 | 1.698 | 204.084 | 3,38 M | ||
21:51:33 | 16,97 | 392 | 6.652 | 203.984 | 3,38 M | ||
21:51:33 | 16,965 | 100 | 1.697 | 203.592 | 3,37 M | ||
21:51:30 | 16,97 | 100 | 1.697 | 203.492 | 3,37 M | ||
21:51:29 | 16,97 | 200 | 3.394 | 203.392 | 3,37 M | ||
21:51:26 | 16,98 | 301 | 5.111 | 203.192 | 3,37 M | ||
21:51:16 | 16,98 | 212 | 3.600 | 202.891 | 3,36 M | ||
21:50:20 | 16,96 | 231 | 3.918 | 202.679 | 3,36 M | ||
21:50:07 | 16,96 | 111 | 1.883 | 202.448 | 3,35 M | ||
21:50:02 | 16,98 | 100 | 1.698 | 202.337 | 3,35 M | ||
21:50:02 | 16,98 | 300 | 5.094 | 202.237 | 3,35 M | ||
21:50:02 | 16,98 | 100 | 1.698 | 201.937 | 3,35 M | ||
21:50:02 | 16,97 | 116 | 1.969 | 201.837 | 3,34 M |