Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.03.20 | 3,222 | 3,222 | 3,222 | 3,222 | 0 | 0 | |
28.02.20 | 3,25 | 3,25 | 3,25 | 3,25 | 0 | 0 | |
27.02.20 | 3,292 | 3,292 | 3,292 | 3,292 | 0 | 0 | |
26.02.20 | 3,324 | 3,324 | 3,324 | 3,324 | 0 | 0 | |
25.02.20 | 3,304 | 3,304 | 3,304 | 3,304 | 0 | 0 | |
24.02.20 | 3,318 | 3,318 | 3,318 | 3,318 | 0 | 0 | |
21.02.20 | 3,318 | 3,318 | 3,318 | 3,318 | - | - | |
20.02.20 | 3,318 | 3,318 | 3,318 | 3,318 | - | - | |
19.02.20 | 3,34 | 3,34 | 3,34 | 3,34 | - | - | |
18.02.20 | 3,332 | 3,332 | 3,332 | 3,332 | 0 | 0 | |
17.02.20 | 3,342 | 3,342 | 3,342 | 3,342 | - | - | |
14.02.20 | 3,34 | 3,34 | 3,34 | 3,34 | - | - | |
13.02.20 | 3,308 | 3,308 | 3,308 | 3,308 | - | - | |
12.02.20 | 3,292 | 3,292 | 3,292 | 3,292 | - | - | |
11.02.20 | 3,282 | 3,282 | 3,282 | 3,282 | 0 | 0 | |
10.02.20 | 3,266 | 3,266 | 3,266 | 3,266 | - | - | |
07.02.20 | 3,268 | 3,268 | 3,268 | 3,268 | - | - | |
06.02.20 | 3,272 | 3,272 | 3,272 | 3,272 | - | - | |
05.02.20 | 3,274 | 3,274 | 3,274 | 3,274 | - | - | |
04.02.20 | 3,258 | 3,258 | 3,258 | 3,258 | - | - | |
03.02.20 | 3,29 | 3,29 | 3,29 | 3,29 | - | - | |
31.01.20 | 3,29 | 3,29 | 3,29 | 3,29 | - | - |
02.01.09 | Dividende | 0,1086 EUR | |
04.06.08 | Dividende | 0,0734 EUR | |
27.12.07 | Dividende | 0,1429 EUR | |
06.06.07 | Dividende | 0,0766 EUR | |
17.01.07 | Split | 1:2 |