Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
13.09.16 | 5,678 | 5,678 | 5,678 | 5,678 | 0 | 0 | |
12.09.16 | 6,00 | 6,00 | 6,00 | 6,00 | 0 | 0 | |
09.09.16 | 5,802 | 5,802 | 5,802 | 5,802 | 0 | 0 | |
08.09.16 | 5,825 | 5,825 | 5,825 | 5,825 | 0 | 0 | |
07.09.16 | 5,828 | 5,828 | 5,828 | 5,828 | 0 | 0 | |
06.09.16 | 5,883 | 5,883 | 5,883 | 5,883 | 0 | 0 | |
05.09.16 | 5,873 | 5,873 | 5,873 | 5,873 | 0 | 0 | |
02.09.16 | 5,856 | 5,856 | 5,856 | 5,856 | 0 | 0 | |
01.09.16 | 5,892 | 5,892 | 5,892 | 5,892 | 0 | 0 | |
31.08.16 | 5,893 | 5,893 | 5,893 | 5,893 | 0 | 0 | |
30.08.16 | 5,888 | 5,888 | 5,888 | 5,888 | 0 | 0 | |
29.08.16 | 5,869 | 5,869 | 5,869 | 5,869 | 0 | 0 | |
26.08.16 | 5,824 | 5,824 | 5,824 | 5,824 | 0 | 0 | |
25.08.16 | 5,833 | 5,833 | 5,833 | 5,833 | 0 | 0 | |
24.08.16 | 5,817 | 5,817 | 5,817 | 5,817 | 0 | 0 | |
23.08.16 | 5,795 | 5,795 | 5,795 | 5,795 | 0 | 0 | |
22.08.16 | 5,819 | 5,819 | 5,819 | 5,819 | 0 | 0 | |
19.08.16 | 5,801 | 5,801 | 5,801 | 5,801 | 0 | 0 | |
18.08.16 | 5,804 | 5,804 | 5,804 | 5,804 | 0 | 0 | |
17.08.16 | 5,819 | 5,819 | 5,819 | 5,819 | 0 | 0 | |
16.08.16 | 5,818 | 5,818 | 5,818 | 5,818 | 0 | 0 | |
12.08.16 | 5,717 | 5,717 | 5,717 | 5,717 | 0 | 0 |
27.05.16 | Dividende | 0,1434 EUR | |
28.05.15 | Dividende | 0,1406 EUR |