Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.07.17 | 42,5395 € | 42,7905 € | 42,5395 € | 42,7135 € | - | - | |
02.07.17 | 42,5395 € | 42,5395 € | 42,5395 € | 42,5395 € | - | - | |
01.07.17 | 42,5395 € | 42,5395 € | 42,5395 € | 42,5395 € | - | - | |
30.06.17 | 42,4685 € | 42,723 € | 42,4685 € | 42,5395 € | - | - | |
29.06.17 | 42,6725 € | 42,7225 € | 42,4435 € | 42,4685 € | - | - | |
28.06.17 | 42,726 € | 42,8195 € | 42,651 € | 42,6725 € | - | - | |
27.06.17 | 43,412 € | 43,412 € | 42,7045 € | 42,726 € | - | - | |
26.06.17 | 43,16 € | 43,432 € | 43,0765 € | 43,412 € | - | - | |
25.06.17 | 43,16 € | 43,16 € | 43,16 € | 43,16 € | - | - | |
24.06.17 | 43,16 € | 43,16 € | 43,16 € | 43,16 € | - | - | |
23.06.17 | 43,291 € | 43,291 € | 42,8085 € | 43,16 € | - | - | |
22.06.17 | 43,3605 € | 43,4225 € | 43,1865 € | 43,291 € | - | - | |
21.06.17 | 43,535 € | 43,535 € | 43,289 € | 43,3605 € | - | - | |
20.06.17 | 43,455 € | 43,5735 € | 43,371 € | 43,535 € | - | - | |
19.06.17 | 43,3005 € | 43,554 € | 43,3005 € | 43,455 € | - | - | |
18.06.17 | 43,3005 € | 43,3005 € | 43,3005 € | 43,3005 € | - | - | |
17.06.17 | 43,3005 € | 43,3005 € | 43,3005 € | 43,3005 € | - | - | |
16.06.17 | 43,492 € | 43,547 € | 43,2615 € | 43,3005 € | - | - | |
15.06.17 | 43,1755 € | 43,54 € | 43,06 € | 43,492 € | - | - | |
14.06.17 | 43,131 € | 43,276 € | 42,835 € | 43,1755 € | - | - | |
13.06.17 | 43,162 € | 43,333 € | 43,1025 € | 43,131 € | - | - | |
12.06.17 | 43,1855 € | 43,2055 € | 42,903 € | 43,162 € | - | - |
28.06.16 | Dividende | 0,0564 EUR | |
29.03.16 | Dividende | 0,0558 EUR | |
29.12.15 | Dividende | 0,057 EUR | |
28.09.15 | Dividende | 0,0559 EUR | |
26.06.15 | Dividende | 0,0558 EUR |