Top-News
Orderbuch Crane Comp
Aktie
WKN: A3DMZG ISIN: US2244411052 US-Symbol: CXT
59.0
52,50 €
-6,50 €
-11,02%
18.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
56,94 Mio.
Marktkapitalisierung *
3,35 Mrd.
€
Streubesitz
2,20%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 63,84 $ | 50.165 | 3,20 M $ | 156.649 | 9,77 M $ | ||
| 22:10:00 | 63,84 $ | 0 | 0 $ | 106.484 | 6,56 M $ | ||
| 21:59:59 | 63,81 $ | 143 | 9.125 $ | 106.484 | 6,56 M $ | ||
| 21:59:59 | 63,81 $ | 100 | 6.381 $ | 106.341 | 6,56 M $ | ||
| 21:59:55 | 63,86 $ | 165 | 10.537 $ | 106.241 | 6,55 M $ | ||
| 21:59:41 | 63,92 $ | 100 | 6.392 $ | 106.076 | 6,54 M $ | ||
| 21:59:40 | 63,92 $ | 100 | 6.392 $ | 105.976 | 6,53 M $ | ||
| 21:59:38 | 63,92 $ | 100 | 6.392 $ | 105.876 | 6,53 M $ | ||
| 21:59:36 | 63,90 $ | 100 | 6.390 $ | 105.776 | 6,52 M $ | ||
| 21:59:36 | 63,90 $ | 126 | 8.051 $ | 105.676 | 6,51 M $ | ||
| 21:59:36 | 63,92 $ | 106 | 6.776 $ | 105.550 | 6,51 M $ | ||
| 21:59:36 | 63,92 $ | 100 | 6.392 $ | 105.444 | 6,50 M $ | ||
| 21:59:36 | 63,91 $ | 126 | 8.053 $ | 105.344 | 6,49 M $ | ||
| 21:59:34 | 63,93 $ | 100 | 6.393 $ | 105.218 | 6,48 M $ | ||
| 21:59:31 | 63,93 $ | 100 | 6.393 $ | 105.118 | 6,48 M $ | ||
| 21:59:31 | 63,91 $ | 100 | 6.391 $ | 105.018 | 6,47 M $ | ||
| 21:59:18 | 63,90 $ | 121 | 7.732 $ | 104.918 | 6,46 M $ | ||
| 21:59:08 | 63,89 $ | 200 | 12.778 $ | 104.797 | 6,46 M $ | ||
| 21:59:03 | 63,89 $ | 193 | 12.331 $ | 104.597 | 6,44 M $ | ||
| 21:59:03 | 63,88 $ | 170 | 10.860 $ | 104.404 | 6,43 M $ | ||
| 21:59:03 | 63,88 $ | 153 | 9.774 $ | 104.234 | 6,42 M $ | ||
| 21:58:31 | 63,86 $ | 159 | 10.154 $ | 104.081 | 6,41 M $ | ||
| 21:58:31 | 63,84 $ | 141 | 9.001 $ | 103.922 | 6,40 M $ | ||
| 21:58:31 | 63,84 $ | 140 | 8.938 $ | 103.781 | 6,39 M $ | ||
| 21:58:31 | 63,84 $ | 175 | 11.172 $ | 103.641 | 6,38 M $ | ||
| 21:58:31 | 63,81 $ | 419 | 26.736 $ | 103.466 | 6,37 M $ | ||
| 21:58:31 | 63,82 $ | 145 | 9.254 $ | 103.047 | 6,35 M $ | ||
| 21:57:37 | 63,83 $ | 110 | 7.021 $ | 102.902 | 6,34 M $ | ||
| 21:57:30 | 63,84 $ | 106 | 6.767 $ | 102.792 | 6,33 M $ | ||
| 21:57:14 | 63,84 $ | 100 | 6.384 $ | 102.686 | 6,32 M $ | ||
| 21:57:07 | 63,86 $ | 100 | 6.386 $ | 102.586 | 6,32 M $ | ||
| 21:56:46 | 63,81 $ | 150 | 9.572 $ | 102.486 | 6,31 M $ | ||
| 21:56:41 | 63,80 $ | 150 | 9.570 $ | 102.336 | 6,30 M $ | ||
| 21:56:28 | 63,80 $ | 112 | 7.146 $ | 102.186 | 6,29 M $ | ||
| 21:56:25 | 63,79 $ | 107 | 6.826 $ | 102.074 | 6,28 M $ | ||
| 21:55:52 | 63,85 $ | 100 | 6.385 $ | 101.967 | 6,28 M $ | ||
| 21:55:03 | 63,79 $ | 150 | 9.569 $ | 101.867 | 6,27 M $ | ||
| 21:54:37 | 63,82 $ | 100 | 6.382 $ | 101.717 | 6,26 M $ | ||
| 21:54:24 | 63,80 $ | 143 | 9.123 $ | 101.617 | 6,25 M $ | ||
| 21:53:57 | 63,79 $ | 122 | 7.782 $ | 101.474 | 6,24 M $ | ||
| 21:53:01 | 63,82 $ | 100 | 6.382 $ | 101.352 | 6,24 M $ | ||
| 21:52:49 | 63,84 $ | 100 | 6.384 $ | 101.252 | 6,23 M $ | ||
| 21:52:36 | 63,90 $ | 100 | 6.390 $ | 101.152 | 6,22 M $ | ||
| 21:52:06 | 63,81 $ | 159 | 10.146 $ | 101.052 | 6,22 M $ | ||
| 21:51:31 | 63,79 $ | 100 | 6.379 $ | 100.893 | 6,21 M $ | ||
| 21:50:28 | 63,81 $ | 141 | 8.997 $ | 100.793 | 6,20 M $ | ||
| 21:50:27 | 63,75 $ | 135 | 8.606 $ | 100.652 | 6,19 M $ | ||
| 21:48:45 | 63,68 $ | 100 | 6.368 $ | 100.517 | 6,18 M $ | ||
| 21:48:45 | 63,67 $ | 100 | 6.367 $ | 100.417 | 6,18 M $ | ||
| 21:48:13 | 63,57 $ | 150 | 9.536 $ | 100.317 | 6,17 M $ | ||
| 21:47:04 | 63,64 $ | 100 | 6.364 $ | 100.167 | 6,16 M $ | ||
| 21:47:04 | 63,63 $ | 691 | 43.968 $ | 100.067 | 6,16 M $ | ||
| 21:44:37 | 63,63 $ | 100 | 6.363 $ | 99.376 | 6,11 M $ | ||
| 21:43:56 | 63,63 $ | 250 | 15.908 $ | 99.276 | 6,10 M $ | ||
| 21:43:56 | 63,64 $ | 150 | 9.546 $ | 99.026 | 6,09 M $ | ||
| 21:42:33 | 63,66 $ | 100 | 6.366 $ | 98.876 | 6,08 M $ | ||
| 21:28:35 | 63,82 $ | 159 | 10.147 $ | 98.776 | 6,07 M $ | ||
| 21:28:19 | 63,89 $ | 100 | 6.389 $ | 98.617 | 6,06 M $ | ||
| 21:23:28 | 63,63 $ | 105 | 6.681 $ | 98.517 | 6,06 M $ | ||
| 21:15:42 | 63,50 $ | 117 | 7.430 $ | 98.412 | 6,05 M $ | ||
| 21:15:42 | 63,49 $ | 102 | 6.476 $ | 98.295 | 6,04 M $ | ||
| 21:15:42 | 63,48 $ | 250 | 15.870 $ | 98.193 | 6,04 M $ | ||
| 21:15:42 | 63,45 $ | 100 | 6.345 $ | 97.943 | 6,02 M $ | ||
| 20:18:24 | 63,25 $ | 100 | 6.325 $ | 97.843 | 6,01 M $ | ||
| 20:18:24 | 63,25 $ | 100 | 6.325 $ | 97.743 | 6,01 M $ | ||
| 20:18:24 | 63,26 $ | 100 | 6.326 $ | 97.643 | 6,00 M $ | ||
| 19:37:09 | 63,00 $ | 100 | 6.300 $ | 97.543 | 5,99 M $ | ||
| 19:37:09 | 62,86 $ | 300 | 18.858 $ | 97.443 | 5,99 M $ | ||
| 19:37:09 | 62,85 $ | 200 | 12.570 $ | 97.143 | 5,97 M $ | ||
| 19:37:09 | 62,84 $ | 100 | 6.284 $ | 96.943 | 5,96 M $ | ||
| 19:19:59 | 63,10 $ | 158 | 9.970 $ | 96.843 | 5,95 M $ | ||
| 17:40:58 | 62,16 $ | 100 | 6.216 $ | 96.685 | 5,94 M $ | ||
| 17:40:58 | 62,16 $ | 106 | 6.589 $ | 96.585 | 5,93 M $ | ||
| 17:20:41 | 62,17 $ | 100 | 6.217 $ | 96.479 | 5,93 M $ | ||
| 16:59:02 | 62,15 $ | 599 | 37.228 $ | 96.379 | 5,92 M $ | ||
| 16:35:59 | 61,80 $ | 100 | 6.180 $ | 95.780 | 5,88 M $ | ||
| 16:35:59 | 61,80 $ | 100 | 6.180 $ | 95.680 | 5,88 M $ | ||
| 16:30:20 | 62,00 $ | 130 | 8.060 $ | 95.580 | 5,87 M $ | ||
| 15:30:00 | 62,39 $ | 2.145 | 134 T $ | 95.450 | 5,86 M $ | ||
| 15:30:00 | 62,39 $ | 2.145 | 134 T $ | 93.305 | 5,73 M $ | ||
| 01:00:00 | 61,39 $ | 45.580 | 2,80 M $ | 91.160 | 5,60 M $ | ||
| 01:00:00 | 61,39 $ | 0 | 0 $ | 45.580 | 2,80 M $ | ||
| 00:30:00 | 61,39 $ | 45.580 | 2,80 M $ | 45.580 | 2,80 M $ | ||
| 00:30:00 | 61,39 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
