Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:29 | 28,54 € | 9 | 257 € | 2.082 | 59 T € | ||
21:44:07 | 28,40 € | 0 | 0 € | 2.073 | 59 T € | ||
21:14:15 | 28,40 € | 0 | 0 € | 2.073 | 59 T € | ||
20:44:16 | 28,40 € | 0 | 0 € | 2.073 | 59 T € | ||
20:13:17 | 28,40 € | 0 | 0 € | 2.073 | 59 T € | ||
19:43:48 | 28,40 € | 0 | 0 € | 2.073 | 59 T € | ||
19:18:53 | 28,54 € | 10 | 285 € | 2.073 | 59 T € | ||
19:13:22 | 28,40 € | 0 | 0 € | 2.063 | 59 T € | ||
18:43:03 | 28,40 € | 0 | 0 € | 2.063 | 59 T € | ||
18:14:06 | 28,40 € | 0 | 0 € | 2.063 | 59 T € | ||
17:43:23 | 28,28 € | 0 | 0 € | 2.063 | 59 T € | ||
17:41:37 | 28,22 € | 8 | 226 € | 2.063 | 59 T € | ||
17:40:19 | 28,22 € | 2 | 56 € | 2.055 | 58 T € | ||
17:02:53 | 28,44 € | 123 | 3.498 € | 2.053 | 58 T € | ||
16:57:59 | 28,44 € | 150 | 4.266 € | 1.930 | 55 T € | ||
16:43:08 | 28,42 € | 0 | 0 € | 1.780 | 51 T € | ||
16:13:56 | 28,44 € | 0 | 0 € | 1.780 | 51 T € | ||
16:07:38 | 28,44 € | 140 | 3.982 € | 1.780 | 51 T € | ||
15:43:38 | 28,46 € | 0 | 0 € | 1.640 | 46.627 € | ||
15:23:51 | 28,46 € | 18 | 512 € | 1.640 | 46.627 € | ||
15:14:08 | 28,38 € | 0 | 0 € | 1.622 | 46.115 € | ||
15:00:18 | 28,30 € | 39 | 1.104 € | 1.622 | 46.115 € | ||
14:56:42 | 28,30 € | 18 | 509 € | 1.583 | 45.011 € | ||
14:49:57 | 28,30 € | 25 | 708 € | 1.565 | 44.502 € | ||
14:30:43 | 28,32 € | 70 | 1.982 € | 1.540 | 43.794 € | ||
14:13:50 | 28,38 € | 0 | 0 € | 1.470 | 41.812 € | ||
14:10:43 | 28,38 € | 100 | 2.838 € | 1.470 | 41.812 € | ||
14:10:43 | 28,38 € | 91 | 2.583 € | 1.370 | 38.974 € | ||
14:10:42 | 28,40 € | 23 | 653 € | 1.279 | 36.391 € | ||
13:39:56 | 28,34 € | 123 | 3.486 € | 1.256 | 35.738 € | ||
13:26:44 | 28,48 € | 30 | 854 € | 1.133 | 32.252 € | ||
13:14:11 | 28,40 € | 0 | 0 € | 1.103 | 31.398 € | ||
12:43:19 | 28,40 € | 0 | 0 € | 1.103 | 31.398 € | ||
12:23:12 | 28,40 € | 110 | 3.124 € | 1.103 | 31.398 € | ||
12:13:45 | 28,52 € | 0 | 0 € | 993 | 28.274 € | ||
11:27:39 | 28,72 € | 5 | 144 € | 993 | 28.274 € | ||
11:17:41 | 28,60 € | 20 | 572 € | 988 | 28.130 € | ||
10:44:13 | 28,64 € | 0 | 0 € | 968 | 27.558 € | ||
10:14:04 | 28,60 € | 0 | 0 € | 968 | 27.558 € | ||
09:43:44 | 28,58 € | 0 | 0 € | 968 | 27.558 € | ||
09:23:35 | 28,50 € | 438 | 12.483 € | 968 | 27.558 € | ||
09:21:22 | 28,50 € | 30 | 855 € | 530 | 15.075 € | ||
09:13:38 | 28,50 € | 0 | 0 € | 500 | 14.220 € | ||
08:00:41 | 28,44 € | 500 | 14.220 € | 500 | 14.220 € |