Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:41:53 | 52,00 € | 20 | 1.040 € | 3.099 | 165 T € | ||
21:41:53 | 52,00 € | 20 | 1.040 € | 3.079 | 164 T € | ||
20:35:02 | 52,00 € | 40 | 2.080 € | 3.059 | 163 T € | ||
20:27:06 | 52,00 € | 10 | 520 € | 3.019 | 161 T € | ||
19:04:17 | 52,00 € | 50 | 2.600 € | 3.009 | 160 T € | ||
18:34:49 | 51,50 € | 100 | 5.150 € | 2.959 | 158 T € | ||
17:36:27 | 51,50 € | 50 | 2.575 € | 2.859 | 153 T € | ||
17:32:46 | 52,00 € | 40 | 2.080 € | 2.809 | 150 T € | ||
17:04:18 | 51,50 € | 9 | 464 € | 2.769 | 148 T € | ||
16:19:14 | 52,00 € | 55 | 2.860 € | 2.760 | 148 T € | ||
15:34:42 | 51,50 € | 44 | 2.266 € | 2.705 | 145 T € | ||
15:32:37 | 52,00 € | 20 | 1.040 € | 2.661 | 142 T € | ||
15:31:40 | 52,50 € | 20 | 1.050 € | 2.641 | 141 T € | ||
14:33:25 | 53,50 € | 13 | 696 € | 2.621 | 140 T € | ||
14:33:08 | 53,50 € | 100 | 5.350 € | 2.608 | 140 T € | ||
12:57:45 | 53,50 € | 72 | 3.852 € | 2.508 | 134 T € | ||
12:54:46 | 53,00 € | 72 | 3.816 € | 2.436 | 130 T € | ||
12:53:53 | 53,50 € | 100 | 5.350 € | 2.364 | 127 T € | ||
12:14:31 | 53,00 € | 90 | 4.770 € | 2.264 | 121 T € | ||
11:57:49 | 54,00 € | 5 | 270 € | 2.174 | 117 T € | ||
11:57:29 | 54,00 € | 100 | 5.400 € | 2.169 | 116 T € | ||
11:56:33 | 54,00 € | 40 | 2.160 € | 2.069 | 111 T € | ||
11:54:03 | 54,00 € | 80 | 4.320 € | 2.029 | 109 T € | ||
11:52:39 | 54,00 € | 75 | 4.050 € | 1.949 | 104 T € | ||
11:50:42 | 54,00 € | 60 | 3.240 € | 1.874 | 100 T € | ||
11:49:49 | 54,00 € | 65 | 3.510 € | 1.814 | 97 T € | ||
11:49:25 | 53,50 € | 100 | 5.350 € | 1.749 | 94 T € | ||
11:49:09 | 54,00 € | 60 | 3.240 € | 1.649 | 88 T € | ||
11:48:55 | 54,00 € | 200 | 10.800 € | 1.589 | 85 T € | ||
11:48:49 | 53,50 € | 65 | 3.478 € | 1.389 | 74 T € | ||
11:47:39 | 53,50 € | 38 | 2.033 € | 1.324 | 71 T € | ||
11:46:27 | 53,50 € | 80 | 4.280 € | 1.286 | 69 T € | ||
11:29:56 | 53,50 € | 66 | 3.531 € | 1.206 | 64 T € | ||
11:29:22 | 53,50 € | 100 | 5.350 € | 1.140 | 61 T € | ||
11:29:22 | 53,50 € | 100 | 5.350 € | 1.040 | 56 T € | ||
11:28:23 | 53,00 € | 75 | 3.975 € | 940 | 50 T € | ||
10:57:48 | 53,50 € | 100 | 5.350 € | 865 | 46.217 € | ||
10:57:21 | 53,50 € | 100 | 5.350 € | 765 | 40.867 € | ||
10:22:48 | 53,00 € | 30 | 1.590 € | 665 | 35.517 € | ||
09:49:01 | 53,50 € | 62 | 3.317 € | 635 | 33.927 € | ||
09:38:47 | 53,50 € | 51 | 2.729 € | 573 | 30.610 € | ||
09:37:44 | 53,50 € | 10 | 535 € | 522 | 27.881 € | ||
08:54:28 | 53,00 € | 16 | 848 € | 512 | 27.346 € | ||
08:54:18 | 53,00 € | 76 | 4.028 € | 496 | 26.498 € | ||
08:52:41 | 53,50 € | 50 | 2.675 € | 420 | 22.470 € | ||
08:51:36 | 53,50 € | 40 | 2.140 € | 370 | 19.795 € | ||
08:42:57 | 53,50 € | 75 | 4.013 € | 330 | 17.655 € | ||
08:40:33 | 53,50 € | 30 | 1.605 € | 255 | 13.643 € | ||
08:22:52 | 53,50 € | 175 | 9.363 € | 225 | 12.038 € | ||
08:13:35 | 53,50 € | 50 | 2.675 € | 50 | 2.675 € |