Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 118,30 € | -0,59% | 119,00 € | 0 | 0 | 118,20 - 119,00 € | 08:19:44 | Hist. Kurse | |||
| 120,90 € | -0,58% | 121,60 € | 3 | 0 | 14.06.24 | Hist. Kurse | ||||
| 118,25 € | -2,71% | 121,55 € | 0 | 0 | 118,25 - 118,25 € | 07:57:15 | Hist. Kurse | |||
| 118,35 € | 0 % | 118,35 € | 0 | 0 | 118,35 - 118,35 € | 08:00:26 | Hist. Kurse | |||
NYSE | 126,60 $ | -2,99% | 130,50 $ | 34.638 | 69.932 | 126,48 - 127,06 $ | 14.06.24 | Hist. Kurse | |||
Nasdaq | 126,77 $ | -2,75% | 130,36 $ | 100 | 26.655 | 126,77 - 126,77 $ | 14.06.24 | Hist. Kurse | |||
AMEX | 130,13 $ | -0,30% | 130,52 $ | 349 | 556 | 07.06.24 | Hist. Kurse | ||||
Düsseldorf | 118,25 € | G | -1,25% | 119,75 € | 0 | 0 | 14.06.24 | Hist. Kurse | |||
Frankfurt | 120,70 € | 0 % | 120,70 € | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
München | 121,15 € | 0 % | 121,15 € | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
Stuttgart | 121,05 € | 0 % | 121,05 € | 0 | 0 | 14.06.24 | Hist. Kurse | ||||
Berlin | 121,05 € | G | -0,08% | 121,15 € | 0 | 0 | 14.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 117,75 € | 118,85 € | 0 | 0,93% | 08:19:44 | |
| 51 | 117,75 € | 118,85 € | 51 | 0,93% | 08:19:43 | |
| 50 | 117,75 € | 118,85 € | 50 | 0,93% | 08:19:44 | |
| 51 | 117,75 € | 118,85 € | 51 | 0,93% | 08:20:19 | |
| 7 | 126,40 $ | 126,63 $ | 1 | 0,18% | 14.06.24 | |
| 700 | 117,80 € | 118,85 € | 700 | 0,89% | 08:04:31 | |
| 60 | 117,70 € | 118,80 € | 60 | 0,93% | 07:58:16 | |
| 50 | 117,75 € | 118,90 € | 50 | 0,98% | 08:06:11 | |
| 50 | 117,75 € | 118,90 € | 50 | 0,98% | 08:05:08 | |
| 50 | 117,45 € | 119,25 € | 50 | 1,53% | 08:01:29 | |
| 1 | 114,94 $ | 138,39 $ | 1 | 20,40% | 14.06.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,40% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (München, 08:06:11) | 121,15 € | |||
Tagestief (Quotrix, 07:57:15) | 118,25 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,89% | |
Tageshoch (München, 08:06:11) | 121,15 € | |||
Tagestief (Düsseldorf, 07:58:16) | 118,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |