Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 27,48 $ | 30.706 | 0,84 M $ | 181.448 | 4,98 M $ | ||
22:10:00 | 27,48 $ | 0 | 0 $ | 150.742 | 4,14 M $ | ||
22:00:02 | 27,48 $ | 30.706 | 0,84 M $ | 150.742 | 4,14 M $ | ||
22:00:02 | 27,48 $ | 30.706 | 0,84 M $ | 120.036 | 3,30 M $ | ||
21:59:46 | 27,47 $ | 110 | 3.022 $ | 89.330 | 2,45 M $ | ||
21:59:40 | 27,48 $ | 233 | 6.403 $ | 89.220 | 2,45 M $ | ||
21:59:40 | 27,48 $ | 100 | 2.748 $ | 88.987 | 2,44 M $ | ||
21:58:48 | 27,47 $ | 100 | 2.747 $ | 88.887 | 2,44 M $ | ||
21:58:38 | 27,46 $ | 110 | 3.021 $ | 88.787 | 2,44 M $ | ||
21:58:36 | 27,45 $ | 100 | 2.745 $ | 88.677 | 2,43 M $ | ||
21:58:36 | 27,45 $ | 100 | 2.745 $ | 88.577 | 2,43 M $ | ||
21:57:19 | 27,44 $ | 100 | 2.744 $ | 88.477 | 2,43 M $ | ||
21:56:55 | 27,45 $ | 100 | 2.745 $ | 88.377 | 2,43 M $ | ||
21:56:48 | 27,44 $ | 100 | 2.744 $ | 88.277 | 2,42 M $ | ||
21:56:46 | 27,43 $ | 132 | 3.621 $ | 88.177 | 2,42 M $ | ||
21:56:46 | 27,43 $ | 100 | 2.743 $ | 88.045 | 2,42 M $ | ||
21:56:14 | 27,40 $ | 238 | 6.521 $ | 87.945 | 2,41 M $ | ||
21:56:14 | 27,40 $ | 400 | 10.960 $ | 87.707 | 2,41 M $ | ||
21:54:57 | 27,41 $ | 100 | 2.741 $ | 87.307 | 2,40 M $ | ||
21:54:57 | 27,40 $ | 100 | 2.740 $ | 87.207 | 2,39 M $ | ||
21:54:49 | 27,39 $ | 100 | 2.739 $ | 87.107 | 2,39 M $ | ||
21:54:16 | 27,40 $ | 400 | 10.960 $ | 87.007 | 2,39 M $ | ||
21:51:45 | 27,40 $ | 100 | 2.740 $ | 86.607 | 2,38 M $ | ||
21:50:00 | 27,43 $ | 200 | 5.486 $ | 86.507 | 2,38 M $ | ||
21:48:02 | 27,40 $ | 200 | 5.480 $ | 86.307 | 2,37 M $ | ||
21:47:31 | 27,43 $ | 100 | 2.743 $ | 86.107 | 2,36 M $ | ||
21:45:40 | 27,38 $ | 100 | 2.738 $ | 86.007 | 2,36 M $ | ||
21:45:40 | 27,39 $ | 243 | 6.656 $ | 85.907 | 2,36 M $ | ||
21:45:32 | 27,40 $ | 200 | 5.480 $ | 85.664 | 2,35 M $ | ||
21:45:32 | 27,41 $ | 201 | 5.509 $ | 85.464 | 2,35 M $ | ||
21:45:32 | 27,42 $ | 309 | 8.473 $ | 85.263 | 2,34 M $ | ||
21:45:32 | 27,43 $ | 205 | 5.623 $ | 84.954 | 2,33 M $ | ||
21:45:17 | 27,44 $ | 100 | 2.744 $ | 84.749 | 2,33 M $ | ||
21:44:25 | 27,44 $ | 102 | 2.799 $ | 84.649 | 2,32 M $ | ||
21:39:27 | 27,42 $ | 109 | 2.989 $ | 84.547 | 2,32 M $ | ||
21:32:47 | 27,39 $ | 100 | 2.739 $ | 84.438 | 2,32 M $ | ||
21:30:04 | 27,325 $ | 100 | 2.733 $ | 84.338 | 2,32 M $ | ||
21:24:40 | 27,26 $ | 152 | 4.144 $ | 84.238 | 2,31 M $ | ||
21:24:40 | 27,25 $ | 100 | 2.725 $ | 84.086 | 2,31 M $ | ||
21:24:40 | 27,25 $ | 299 | 8.148 $ | 83.986 | 2,31 M $ | ||
21:17:59 | 27,23 $ | 100 | 2.723 $ | 83.687 | 2,30 M $ | ||
20:41:51 | 27,23 $ | 100 | 2.723 $ | 83.587 | 2,30 M $ | ||
20:37:45 | 27,21 $ | 100 | 2.721 $ | 83.487 | 2,29 M $ | ||
20:36:12 | 27,20 $ | 207 | 5.630 $ | 83.387 | 2,29 M $ | ||
20:27:02 | 27,17 $ | 142 | 3.858 $ | 83.180 | 2,28 M $ | ||
20:25:46 | 27,21 $ | 100 | 2.721 $ | 83.038 | 2,28 M $ | ||
20:25:04 | 27,18 $ | 100 | 2.718 $ | 82.938 | 2,28 M $ | ||
20:19:39 | 27,16 $ | 101 | 2.743 $ | 82.838 | 2,28 M $ | ||
20:17:34 | 27,21 $ | 205 | 5.578 $ | 82.737 | 2,27 M $ | ||
19:36:43 | 27,18 $ | 100 | 2.718 $ | 82.532 | 2,27 M $ | ||
19:35:48 | 27,21 $ | 100 | 2.721 $ | 82.432 | 2,26 M $ | ||
19:34:29 | 27,26 $ | 100 | 2.726 $ | 82.332 | 2,26 M $ | ||
19:34:29 | 27,27 $ | 102 | 2.782 $ | 82.232 | 2,26 M $ | ||
19:33:17 | 27,30 $ | 152 | 4.150 $ | 82.130 | 2,26 M $ | ||
19:33:12 | 27,31 $ | 100 | 2.731 $ | 81.978 | 2,25 M $ | ||
19:28:27 | 27,34 $ | 100 | 2.734 $ | 81.878 | 2,25 M $ | ||
19:28:27 | 27,33 $ | 100 | 2.733 $ | 81.778 | 2,25 M $ | ||
19:23:38 | 27,33 $ | 100 | 2.733 $ | 81.678 | 2,24 M $ | ||
18:44:20 | 27,44 $ | 100 | 2.744 $ | 81.578 | 2,24 M $ | ||
18:42:24 | 27,44 $ | 100 | 2.744 $ | 81.478 | 2,24 M $ | ||
18:39:31 | 27,38 $ | 100 | 2.738 $ | 81.378 | 2,24 M $ | ||
18:36:35 | 27,38 $ | 100 | 2.738 $ | 81.278 | 2,23 M $ | ||
18:36:35 | 27,38 $ | 100 | 2.738 $ | 81.178 | 2,23 M $ | ||
18:36:35 | 27,39 $ | 100 | 2.739 $ | 81.078 | 2,23 M $ | ||
18:32:00 | 27,39 $ | 100 | 2.739 $ | 80.978 | 2,22 M $ | ||
18:26:08 | 27,41 $ | 100 | 2.741 $ | 80.878 | 2,22 M $ | ||
18:20:35 | 27,34 $ | 100 | 2.734 $ | 80.778 | 2,22 M $ | ||
18:20:35 | 27,34 $ | 154 | 4.210 $ | 80.678 | 2,22 M $ | ||
18:20:35 | 27,34 $ | 100 | 2.734 $ | 80.524 | 2,21 M $ | ||
18:20:35 | 27,34 $ | 100 | 2.734 $ | 80.424 | 2,21 M $ | ||
17:30:39 | 27,23 $ | 100 | 2.723 $ | 80.324 | 2,21 M $ | ||
17:27:23 | 27,22 $ | 100 | 2.722 $ | 80.224 | 2,20 M $ | ||
17:27:23 | 27,23 $ | 100 | 2.723 $ | 80.124 | 2,20 M $ | ||
17:27:23 | 27,24 $ | 144 | 3.923 $ | 80.024 | 2,20 M $ | ||
17:15:58 | 27,22 $ | 100 | 2.722 $ | 79.880 | 2,19 M $ | ||
17:15:36 | 27,20 $ | 162 | 4.406 $ | 79.780 | 2,19 M $ | ||
17:15:36 | 27,21 $ | 159 | 4.326 $ | 79.618 | 2,19 M $ | ||
17:15:35 | 27,22 $ | 100 | 2.722 $ | 79.459 | 2,18 M $ | ||
17:15:35 | 27,23 $ | 300 | 8.169 $ | 79.359 | 2,18 M $ | ||
17:15:35 | 27,24 $ | 103 | 2.806 $ | 79.059 | 2,17 M $ | ||
17:06:10 | 27,24 $ | 100 | 2.724 $ | 78.956 | 2,17 M $ | ||
17:01:35 | 27,34 $ | 105 | 2.871 $ | 78.856 | 2,17 M $ | ||
16:57:00 | 27,30 $ | 197 | 5.378 $ | 78.751 | 2,16 M $ | ||
16:57:00 | 27,30 $ | 255 | 6.962 $ | 78.554 | 2,16 M $ | ||
16:49:42 | 27,41 $ | 100 | 2.741 $ | 78.299 | 2,15 M $ | ||
16:49:42 | 27,41 $ | 100 | 2.741 $ | 78.199 | 2,15 M $ | ||
16:48:18 | 27,46 $ | 100 | 2.746 $ | 78.099 | 2,15 M $ | ||
16:48:18 | 27,40 $ | 100 | 2.740 $ | 77.999 | 2,14 M $ | ||
16:42:29 | 27,42 $ | 100 | 2.742 $ | 77.899 | 2,14 M $ | ||
16:41:23 | 27,44 $ | 100 | 2.744 $ | 77.799 | 2,14 M $ | ||
16:41:22 | 27,43 $ | 113 | 3.100 $ | 77.699 | 2,13 M $ | ||
16:41:22 | 27,42 $ | 100 | 2.742 $ | 77.586 | 2,13 M $ | ||
16:29:01 | 27,49 $ | 100 | 2.749 $ | 77.486 | 2,13 M $ | ||
16:29:01 | 27,49 $ | 100 | 2.749 $ | 77.386 | 2,13 M $ | ||
16:29:01 | 27,49 $ | 100 | 2.749 $ | 77.286 | 2,12 M $ | ||
16:29:01 | 27,49 $ | 200 | 5.498 $ | 77.186 | 2,12 M $ | ||
16:26:32 | 27,57 $ | 100 | 2.757 $ | 76.986 | 2,12 M $ | ||
15:30:00 | 27,82 $ | 1.611 | 44.818 $ | 76.886 | 2,11 M $ | ||
15:30:00 | 27,82 $ | 1.611 | 44.818 $ | 75.275 | 2,07 M $ | ||
01:00:00 | 27,46 $ | 36.832 | 1,01 M $ | 73.664 | 2,02 M $ |