Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 19,855 $ | 101 | 2.005 $ | 171.067 | 3,39 M $ | ||
21:59:58 | 19,86 $ | 100 | 1.986 $ | 170.966 | 3,39 M $ | ||
21:59:56 | 19,86 $ | 300 | 5.958 $ | 170.866 | 3,38 M $ | ||
21:59:56 | 19,86 $ | 100 | 1.986 $ | 170.566 | 3,38 M $ | ||
21:59:56 | 19,86 $ | 100 | 1.986 $ | 170.466 | 3,38 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 170.366 | 3,37 M $ | ||
21:59:55 | 19,855 $ | 157 | 3.117 $ | 170.266 | 3,37 M $ | ||
21:59:55 | 19,855 $ | 120 | 2.383 $ | 170.109 | 3,37 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 169.989 | 3,37 M $ | ||
21:59:55 | 19,86 $ | 200 | 3.972 $ | 169.889 | 3,37 M $ | ||
21:59:55 | 19,86 $ | 200 | 3.972 $ | 169.689 | 3,36 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 169.489 | 3,36 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 169.389 | 3,36 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 169.289 | 3,35 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 169.189 | 3,35 M $ | ||
21:59:55 | 19,86 $ | 200 | 3.972 $ | 169.089 | 3,35 M $ | ||
21:59:55 | 19,86 $ | 100 | 1.986 $ | 168.889 | 3,35 M $ | ||
21:59:55 | 19,86 $ | 200 | 3.972 $ | 168.789 | 3,34 M $ | ||
21:59:54 | 19,86 $ | 100 | 1.986 $ | 168.589 | 3,34 M $ | ||
21:59:53 | 19,86 $ | 100 | 1.986 $ | 168.489 | 3,34 M $ | ||
21:59:53 | 19,85 $ | 720 | 14.292 $ | 168.389 | 3,34 M $ | ||
21:59:53 | 19,855 $ | 200 | 3.971 $ | 167.669 | 3,32 M $ | ||
21:59:52 | 19,86 $ | 100 | 1.986 $ | 167.469 | 3,32 M $ | ||
21:59:52 | 19,855 $ | 200 | 3.971 $ | 167.369 | 3,32 M $ | ||
21:59:49 | 19,865 $ | 200 | 3.973 $ | 167.169 | 3,31 M $ | ||
21:59:31 | 19,865 $ | 309 | 6.138 $ | 166.969 | 3,31 M $ | ||
21:59:31 | 19,865 $ | 200 | 3.973 $ | 166.660 | 3,30 M $ | ||
21:59:30 | 19,865 $ | 100 | 1.986 $ | 166.460 | 3,30 M $ | ||
21:59:30 | 19,865 $ | 100 | 1.986 $ | 166.360 | 3,30 M $ | ||
21:59:30 | 19,865 $ | 100 | 1.986 $ | 166.260 | 3,29 M $ | ||
21:59:30 | 19,865 $ | 100 | 1.986 $ | 166.160 | 3,29 M $ | ||
21:59:27 | 19,855 $ | 109 | 2.164 $ | 166.060 | 3,29 M $ | ||
21:59:27 | 19,855 $ | 200 | 3.971 $ | 165.951 | 3,29 M $ | ||
21:59:27 | 19,855 $ | 100 | 1.986 $ | 165.751 | 3,28 M $ | ||
21:59:27 | 19,855 $ | 200 | 3.971 $ | 165.651 | 3,28 M $ | ||
21:59:24 | 19,855 $ | 100 | 1.986 $ | 165.451 | 3,28 M $ | ||
21:59:18 | 19,86 $ | 100 | 1.986 $ | 165.351 | 3,28 M $ | ||
21:59:16 | 19,855 $ | 200 | 3.971 $ | 165.251 | 3,27 M $ | ||
21:59:13 | 19,85 $ | 300 | 5.955 $ | 165.051 | 3,27 M $ | ||
21:59:13 | 19,85 $ | 100 | 1.985 $ | 164.751 | 3,26 M $ | ||
21:59:13 | 19,85 $ | 100 | 1.985 $ | 164.651 | 3,26 M $ | ||
21:59:13 | 19,85 $ | 100 | 1.985 $ | 164.551 | 3,26 M $ | ||
21:59:03 | 19,845 $ | 177 | 3.513 $ | 164.451 | 3,26 M $ | ||
21:59:03 | 19,845 $ | 200 | 3.969 $ | 164.274 | 3,25 M $ | ||
21:59:03 | 19,84 $ | 700 | 13.888 $ | 164.074 | 3,25 M $ | ||
21:59:03 | 19,84 $ | 600 | 11.904 $ | 163.374 | 3,24 M $ | ||
21:59:01 | 19,84 $ | 100 | 1.984 $ | 162.774 | 3,22 M $ | ||
21:59:01 | 19,84 $ | 100 | 1.984 $ | 162.674 | 3,22 M $ | ||
21:59:01 | 19,835 $ | 162 | 3.213 $ | 162.574 | 3,22 M $ | ||
21:58:50 | 19,84 $ | 200 | 3.968 $ | 162.412 | 3,22 M $ | ||
21:58:50 | 19,84 $ | 100 | 1.984 $ | 162.212 | 3,21 M $ | ||
21:58:46 | 19,835 $ | 700 | 13.885 $ | 162.112 | 3,21 M $ | ||
21:58:22 | 19,835 $ | 100 | 1.984 $ | 161.412 | 3,20 M $ | ||
21:58:21 | 19,83 $ | 600 | 11.898 $ | 161.312 | 3,20 M $ | ||
21:58:21 | 19,83 $ | 400 | 7.932 $ | 160.712 | 3,18 M $ | ||
21:58:21 | 19,83 $ | 100 | 1.983 $ | 160.312 | 3,18 M $ | ||
21:58:20 | 19,83 $ | 200 | 3.966 $ | 160.212 | 3,17 M $ | ||
21:58:08 | 19,835 $ | 200 | 3.967 $ | 160.012 | 3,17 M $ | ||
21:58:06 | 19,835 $ | 200 | 3.967 $ | 159.812 | 3,17 M $ | ||
21:58:06 | 19,835 $ | 100 | 1.984 $ | 159.612 | 3,16 M $ | ||
21:58:02 | 19,835 $ | 100 | 1.984 $ | 159.512 | 3,16 M $ | ||
21:57:48 | 19,835 $ | 338 | 6.704 $ | 159.412 | 3,16 M $ | ||
21:57:48 | 19,835 $ | 100 | 1.984 $ | 159.074 | 3,15 M $ | ||
21:57:42 | 19,835 $ | 100 | 1.984 $ | 158.974 | 3,15 M $ | ||
21:57:42 | 19,835 $ | 200 | 3.967 $ | 158.874 | 3,15 M $ | ||
21:57:42 | 19,835 $ | 100 | 1.984 $ | 158.674 | 3,14 M $ | ||
21:57:39 | 19,835 $ | 112 | 2.222 $ | 158.574 | 3,14 M $ | ||
21:57:39 | 19,835 $ | 200 | 3.967 $ | 158.462 | 3,14 M $ | ||
21:57:39 | 19,835 $ | 100 | 1.984 $ | 158.262 | 3,13 M $ | ||
21:57:39 | 19,835 $ | 400 | 7.934 $ | 158.162 | 3,13 M $ | ||
21:57:34 | 19,835 $ | 100 | 1.984 $ | 157.762 | 3,12 M $ | ||
21:57:30 | 19,835 $ | 200 | 3.967 $ | 157.662 | 3,12 M $ | ||
21:57:30 | 19,835 $ | 100 | 1.984 $ | 157.462 | 3,12 M $ | ||
21:57:29 | 19,84 $ | 134 | 2.659 $ | 157.362 | 3,12 M $ | ||
21:57:29 | 19,835 $ | 200 | 3.967 $ | 157.228 | 3,11 M $ | ||
21:57:28 | 19,835 $ | 200 | 3.967 $ | 157.028 | 3,11 M $ | ||
21:57:28 | 19,83 $ | 133 | 2.637 $ | 156.828 | 3,11 M $ | ||
21:57:28 | 19,83 $ | 100 | 1.983 $ | 156.695 | 3,10 M $ | ||
21:57:28 | 19,83 $ | 100 | 1.983 $ | 156.595 | 3,10 M $ | ||
21:57:28 | 19,83 $ | 286 | 5.671 $ | 156.495 | 3,10 M $ | ||
21:57:14 | 19,825 $ | 180 | 3.569 $ | 156.209 | 3,09 M $ | ||
21:57:14 | 19,825 $ | 100 | 1.983 $ | 156.029 | 3,09 M $ | ||
21:57:03 | 19,825 $ | 300 | 5.948 $ | 155.929 | 3,09 M $ | ||
21:57:03 | 19,825 $ | 200 | 3.965 $ | 155.629 | 3,08 M $ | ||
21:56:53 | 19,83 $ | 100 | 1.983 $ | 155.429 | 3,08 M $ | ||
21:56:53 | 19,83 $ | 100 | 1.983 $ | 155.329 | 3,08 M $ | ||
21:56:53 | 19,83 $ | 100 | 1.983 $ | 155.229 | 3,07 M $ | ||
21:56:48 | 19,83 $ | 100 | 1.983 $ | 155.129 | 3,07 M $ | ||
21:56:34 | 19,825 $ | 200 | 3.965 $ | 155.029 | 3,07 M $ | ||
21:56:34 | 19,825 $ | 218 | 4.322 $ | 154.829 | 3,07 M $ | ||
21:56:33 | 19,825 $ | 200 | 3.965 $ | 154.611 | 3,06 M $ | ||
21:56:09 | 19,825 $ | 100 | 1.983 $ | 154.411 | 3,06 M $ | ||
21:56:05 | 19,825 $ | 100 | 1.983 $ | 154.311 | 3,06 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 154.211 | 3,05 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 154.111 | 3,05 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 154.011 | 3,05 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 153.911 | 3,05 M $ | ||
21:56:03 | 19,83 $ | 200 | 3.966 $ | 153.811 | 3,05 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 153.611 | 3,04 M $ | ||
21:56:03 | 19,83 $ | 100 | 1.983 $ | 153.511 | 3,04 M $ |