Top-News
Orderbuch Annaly Capital Management Inc.
Aktie
WKN: A3DUCY ISIN: US0357108390 US-Symbol: NLY
18.096
18,308 €
+0,212 €
+1,17%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
500,09 Mio.
Marktkapitalisierung *
9,15 Mrd.
€
Streubesitz
48,09%
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:20 | 18,234 € | 0 | 0 € | 427 | 7.763 € | ||
| 21:14:00 | 18,234 € | 0 | 0 € | 427 | 7.763 € | ||
| 20:43:27 | 18,234 € | 0 | 0 € | 427 | 7.763 € | ||
| 20:13:53 | 18,234 € | 0 | 0 € | 427 | 7.763 € | ||
| 19:44:10 | 18,234 € | 0 | 0 € | 427 | 7.763 € | ||
| 19:13:57 | 18,238 € | 0 | 0 € | 427 | 7.763 € | ||
| 18:44:11 | 18,222 € | 0 | 0 € | 427 | 7.763 € | ||
| 18:13:13 | 18,222 € | 0 | 0 € | 427 | 7.763 € | ||
| 17:43:12 | 18,222 € | 0 | 0 € | 427 | 7.763 € | ||
| 17:13:03 | 18,222 € | 0 | 0 € | 427 | 7.763 € | ||
| 16:44:04 | 18,222 € | 0 | 0 € | 427 | 7.763 € | ||
| 16:13:59 | 18,128 € | 0 | 0 € | 427 | 7.763 € | ||
| 15:43:31 | 18,10 € | 0 | 0 € | 427 | 7.763 € | ||
| 15:37:54 | 18,236 € | 28 | 511 € | 427 | 7.763 € | ||
| 15:13:03 | 18,24 € | 0 | 0 € | 399 | 7.253 € | ||
| 14:43:00 | 18,302 € | 0 | 0 € | 399 | 7.253 € | ||
| 14:13:14 | 18,302 € | 0 | 0 € | 399 | 7.253 € | ||
| 13:55:45 | 18,326 € | 65 | 1.191 € | 399 | 7.253 € | ||
| 13:43:32 | 18,282 € | 0 | 0 € | 334 | 6.061 € | ||
| 13:13:48 | 18,282 € | 0 | 0 € | 334 | 6.061 € | ||
| 12:59:36 | 18,302 € | 50 | 915 € | 334 | 6.061 € | ||
| 12:44:17 | 18,288 € | 0 | 0 € | 284 | 5.146 € | ||
| 12:14:18 | 18,288 € | 0 | 0 € | 284 | 5.146 € | ||
| 11:43:59 | 18,288 € | 0 | 0 € | 284 | 5.146 € | ||
| 11:37:15 | 18,288 € | 20 | 366 € | 284 | 5.146 € | ||
| 11:14:05 | 18,114 € | 0 | 0 € | 264 | 4.781 € | ||
| 10:44:14 | 18,112 € | 0 | 0 € | 264 | 4.781 € | ||
| 10:39:59 | 18,108 € | 264 | 4.781 € | 264 | 4.781 € | ||
| 10:13:21 | 18,112 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:26 | 18,104 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:42 | 18,104 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen