Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 18,074 € | 18,142 € | 18,074 € | 18,10 € | 0 | 0 € | |
25.07.24 | 18,178 € | 18,482 € | 18,076 € | 18,076 € | 0 | 0 € | |
24.07.24 | 18,624 € | 18,624 € | 18,554 € | 18,554 € | 0 | 0 € | |
23.07.24 | 18,456 € | 18,672 € | 18,456 € | 18,672 € | 0 | 0 € | |
22.07.24 | 18,342 € | 18,352 € | 18,342 € | 18,352 € | 0 | 0 € | |
19.07.24 | 18,452 € | 18,548 € | 18,452 € | 18,548 € | 3 | 56 € | |
18.07.24 | 18,606 € | 18,95 € | 18,59 € | 18,95 € | 110 | 0 € | |
17.07.24 | 18,848 € | 18,848 € | 18,662 € | 18,662 € | 0 | 0 € | |
16.07.24 | 18,638 € | 18,986 € | 18,638 € | 18,95 € | 0 | 0 € | |
15.07.24 | 18,752 € | 18,752 € | 18,588 € | 18,588 € | 0 | 0 € | |
12.07.24 | 18,272 € | 18,746 € | 18,746 € | 18,746 € | 0 | 0 € | |
11.07.24 | 17,76 € | 18,298 € | 17,752 € | 18,298 € | 0 | 0 € | |
10.07.24 | 17,484 € | 17,814 € | 17,814 € | 17,814 € | 0 | 0 € | |
09.07.24 | 17,496 € | 17,496 € | 17,488 € | 17,488 € | 2.175 | 38.036 € | |
08.07.24 | 17,444 € | 17,518 € | 17,444 € | 17,518 € | 0 | 0 € | |
05.07.24 | 17,552 € | 17,552 € | 17,492 € | 17,492 € | 0 | 0 € | |
04.07.24 | 17,552 € | 17,552 € | 17,552 € | 17,552 € | 0 | 0 € | |
03.07.24 | 17,548 € | 17,61 € | 17,548 € | 17,61 € | 0 | 0 € | |
02.07.24 | 17,344 € | 17,344 € | 17,344 € | 17,344 € | 0 | 0 € | |
01.07.24 | 17,652 € | 17,652 € | 17,322 € | 17,39 € | 462 | 0 € | |
28.06.24 | 18,266 € | 18,266 € | 17,878 € | 17,878 € | 0 | 0 € | |
27.06.24 | 18,704 € | 18,704 € | 18,462 € | 18,462 € | 0 | 0 € |
1 Woche | 18,548 € | -2,19% |
1 Monat | 18,72 € | -3,09% |
3 Monate | 17,286 € | +4,95% |
Lfd. Jahr | 17,92 € | +1,24% |
1 Jahr | 18,675 € | -2,85% |
3 Jahre | 28,568 € | -36,50% |
28.06.24 | Dividende | 0,60716 EUR | |
27.03.24 | Dividende | 0,60005 EUR | |
28.12.23 | Dividende | 0,58527 EUR | |
28.09.23 | Dividende | 0,6187 EUR | |
29.06.23 | Dividende | 0,59558 EUR |