Top-News
Orderbuch AMC Entertainment Holdings A
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
4.7345
4,7985 €
+0,064 €
+1,35%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
244,93 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:01 | 4,7985 € | 620 | 2.975 € | 71.200 | 340 T € | ||
| 21:58:01 | 4,7985 € | 620 | 2.975 € | 70.580 | 337 T € | ||
| 21:46:28 | 4,799 € | 400 | 1.920 € | 69.960 | 334 T € | ||
| 21:30:57 | 4,8355 € | 400 | 1.934 € | 69.560 | 332 T € | ||
| 21:26:52 | 4,8345 € | 100 | 483 € | 69.160 | 330 T € | ||
| 21:06:04 | 4,8085 € | 800 | 3.847 € | 69.060 | 330 T € | ||
| 20:43:50 | 4,779 € | 20 | 96 € | 68.260 | 326 T € | ||
| 20:38:19 | 4,78 € | 5.604 | 26.787 € | 68.240 | 326 T € | ||
| 20:37:55 | 4,78 € | 3.700 | 17.686 € | 62.636 | 299 T € | ||
| 20:37:54 | 4,78 € | 3.850 | 18.403 € | 58.936 | 281 T € | ||
| 20:37:52 | 4,78 € | 7.050 | 33.699 € | 55.086 | 263 T € | ||
| 20:37:52 | 4,78 € | 3.950 | 18.881 € | 48.036 | 229 T € | ||
| 20:33:16 | 4,779 € | 418 | 1.998 € | 44.086 | 211 T € | ||
| 20:27:59 | 4,807 € | 20 | 96 € | 43.668 | 209 T € | ||
| 20:27:43 | 4,779 € | 370 | 1.768 € | 43.648 | 208 T € | ||
| 20:13:44 | 4,806 € | 105 | 505 € | 43.278 | 207 T € | ||
| 20:08:50 | 4,806 € | 50 | 240 € | 43.173 | 206 T € | ||
| 20:08:08 | 4,806 € | 60 | 288 € | 43.123 | 206 T € | ||
| 19:38:08 | 4,7515 € | 100 | 475 € | 43.063 | 206 T € | ||
| 19:26:17 | 4,797 € | 210 | 1.007 € | 42.963 | 205 T € | ||
| 19:15:42 | 4,7595 € | 5 | 24 € | 42.753 | 204 T € | ||
| 19:12:22 | 4,77 € | 8 | 38 € | 42.748 | 204 T € | ||
| 19:12:08 | 4,7705 € | 629 | 3.001 € | 42.740 | 204 T € | ||
| 19:06:31 | 4,7865 € | 40 | 191 € | 42.111 | 201 T € | ||
| 18:59:11 | 4,82 € | 2.000 | 9.640 € | 42.071 | 201 T € | ||
| 18:52:49 | 4,8035 € | 100 | 480 € | 40.071 | 191 T € | ||
| 18:30:02 | 4,768 € | 150 | 715 € | 39.971 | 191 T € | ||
| 18:25:45 | 4,805 € | 985 | 4.733 € | 39.821 | 190 T € | ||
| 18:17:42 | 4,7685 € | 500 | 2.384 € | 38.836 | 185 T € | ||
| 18:09:38 | 4,806 € | 740 | 3.556 € | 38.336 | 183 T € | ||
| 18:06:49 | 4,835 € | 100 | 484 € | 37.596 | 179 T € | ||
| 17:57:16 | 4,844 € | 1.500 | 7.266 € | 37.496 | 179 T € | ||
| 17:50:06 | 4,80 € | 1.000 | 4.800 € | 35.996 | 172 T € | ||
| 17:45:56 | 4,77 € | 300 | 1.431 € | 34.996 | 167 T € | ||
| 17:45:54 | 4,771 € | 260 | 1.240 € | 34.696 | 165 T € | ||
| 17:40:03 | 4,7715 € | 60 | 286 € | 34.436 | 164 T € | ||
| 17:30:58 | 4,7445 € | 250 | 1.186 € | 34.376 | 164 T € | ||
| 17:30:24 | 4,7445 € | 62 | 294 € | 34.126 | 163 T € | ||
| 17:29:01 | 4,7815 € | 75 | 359 € | 34.064 | 162 T € | ||
| 17:28:18 | 4,7815 € | 700 | 3.347 € | 33.989 | 162 T € | ||
| 17:26:43 | 4,7715 € | 150 | 716 € | 33.289 | 159 T € | ||
| 17:16:45 | 4,817 € | 200 | 963 € | 33.139 | 158 T € | ||
| 16:42:34 | 4,855 € | 1.200 | 5.826 € | 32.939 | 157 T € | ||
| 16:41:54 | 4,83 € | 165 | 797 € | 31.739 | 151 T € | ||
| 16:30:22 | 4,80 € | 5.000 | 24.000 € | 31.574 | 150 T € | ||
| 16:04:10 | 4,796 € | 200 | 959 € | 26.574 | 126 T € | ||
| 15:56:01 | 4,8045 € | 1.000 | 4.805 € | 26.374 | 125 T € | ||
| 15:51:36 | 4,813 € | 20 | 96 € | 25.374 | 121 T € | ||
| 15:50:40 | 4,814 € | 400 | 1.926 € | 25.354 | 121 T € | ||
| 15:50:15 | 4,815 € | 500 | 2.408 € | 24.954 | 119 T € | ||
| 15:48:52 | 4,8235 € | 1.352 | 6.521 € | 24.454 | 116 T € | ||
| 15:48:23 | 4,80 € | 351 | 1.685 € | 23.102 | 110 T € | ||
| 15:42:26 | 4,705 € | 103 | 485 € | 22.751 | 108 T € | ||
| 15:41:24 | 4,732 € | 20 | 95 € | 22.648 | 107 T € | ||
| 15:41:16 | 4,704 € | 40 | 188 € | 22.628 | 107 T € | ||
| 15:39:56 | 4,713 € | 50 | 236 € | 22.588 | 107 T € | ||
| 15:38:40 | 4,7315 € | 2.000 | 9.463 € | 22.538 | 107 T € | ||
| 15:36:19 | 4,7695 € | 103 | 491 € | 20.538 | 98 T € | ||
| 15:31:35 | 4,76 € | 8.000 | 38.080 € | 20.435 | 97 T € | ||
| 15:31:10 | 4,7695 € | 111 | 529 € | 12.435 | 59 T € | ||
| 15:30:57 | 4,7695 € | 629 | 3.000 € | 12.324 | 58 T € | ||
| 15:12:07 | 4,7135 € | 500 | 2.357 € | 11.695 | 55 T € | ||
| 15:06:17 | 4,7135 € | 377 | 1.777 € | 11.195 | 53 T € | ||
| 15:04:19 | 4,7605 € | 100 | 476 € | 10.818 | 51 T € | ||
| 14:58:59 | 4,7615 € | 110 | 524 € | 10.718 | 51 T € | ||
| 14:47:51 | 4,7695 € | 40 | 191 € | 10.608 | 50 T € | ||
| 14:40:53 | 4,7695 € | 232 | 1.107 € | 10.568 | 50 T € | ||
| 14:35:21 | 4,7695 € | 11 | 52 € | 10.336 | 48.970 € | ||
| 14:27:12 | 4,7695 € | 418 | 1.994 € | 10.325 | 48.918 € | ||
| 14:18:18 | 4,7695 € | 52 | 248 € | 9.907 | 46.924 € | ||
| 13:54:48 | 4,779 € | 1.000 | 4.779 € | 9.855 | 46.676 € | ||
| 13:39:18 | 4,763 € | 223 | 1.062 € | 8.855 | 41.897 € | ||
| 13:27:35 | 4,7005 € | 40 | 188 € | 8.632 | 40.835 € | ||
| 12:56:54 | 4,745 € | 310 | 1.471 € | 8.592 | 40.647 € | ||
| 12:56:17 | 4,745 € | 40 | 190 € | 8.282 | 39.176 € | ||
| 12:55:59 | 4,689 € | 33 | 155 € | 8.242 | 38.986 € | ||
| 12:51:58 | 4,744 € | 30 | 142 € | 8.209 | 38.831 € | ||
| 12:49:34 | 4,697 € | 20 | 94 € | 8.179 | 38.689 € | ||
| 12:29:24 | 4,7535 € | 647 | 3.076 € | 8.159 | 38.595 € | ||
| 12:25:36 | 4,74 € | 1.000 | 4.740 € | 7.512 | 35.520 € | ||
| 12:12:32 | 4,7585 € | 240 | 1.142 € | 6.512 | 30.780 € | ||
| 12:11:06 | 4,711 € | 10 | 47 € | 6.272 | 29.638 € | ||
| 12:07:46 | 4,711 € | 216 | 1.018 € | 6.262 | 29.590 € | ||
| 11:34:54 | 4,758 € | 570 | 2.712 € | 6.046 | 28.573 € | ||
| 11:27:44 | 4,717 € | 900 | 4.245 € | 5.476 | 25.861 € | ||
| 11:01:14 | 4,7175 € | 220 | 1.038 € | 4.576 | 21.615 € | ||
| 11:00:45 | 4,7175 € | 900 | 4.246 € | 4.356 | 20.578 € | ||
| 10:43:41 | 4,73 € | 17 | 80 € | 3.456 | 16.332 € | ||
| 10:40:46 | 4,7305 € | 30 | 142 € | 3.439 | 16.251 € | ||
| 10:39:02 | 4,74 € | 300 | 1.422 € | 3.409 | 16.110 € | ||
| 10:30:52 | 4,7285 € | 200 | 946 € | 3.109 | 14.688 € | ||
| 10:14:42 | 4,6905 € | 3 | 14 € | 2.909 | 13.742 € | ||
| 10:07:29 | 4,7285 € | 138 | 653 € | 2.906 | 13.728 € | ||
| 09:51:43 | 4,7795 € | 141 | 674 € | 2.768 | 13.075 € | ||
| 09:38:31 | 4,782 € | 20 | 96 € | 2.627 | 12.401 € | ||
| 09:22:44 | 4,773 € | 5 | 24 € | 2.607 | 12.306 € | ||
| 09:21:03 | 4,7745 € | 185 | 883 € | 2.602 | 12.282 € | ||
| 09:19:33 | 4,7735 € | 50 | 239 € | 2.417 | 11.399 € | ||
| 09:15:36 | 4,7785 € | 415 | 1.983 € | 2.367 | 11.160 € | ||
| 09:06:54 | 4,7695 € | 104 | 496 € | 1.952 | 9.177 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen