Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,6615 € | 1,6815 € | 1,657 € | 1,6815 € | 0 | 0 € | |
16.05.24 | 1,5975 € | 1,645 € | 1,5975 € | 1,6425 € | 0 | 0 € | |
15.05.24 | 1,5945 € | 1,612 € | 1,5945 € | 1,612 € | 0 | 0 € | |
14.05.24 | 1,5865 € | 1,593 € | 1,5795 € | 1,588 € | 0 | 0 € | |
13.05.24 | 1,6185 € | 1,6185 € | 1,582 € | 1,588 € | 0 | 0 € | |
10.05.24 | 1,596 € | 1,60 € | 1,592 € | 1,592 € | 0 | 0 € | |
09.05.24 | 1,5645 € | 1,595 € | 1,5645 € | 1,591 € | 0 | 0 € | |
08.05.24 | 1,5745 € | 1,598 € | 1,5645 € | 1,5645 € | 0 | 0 € | |
07.05.24 | 1,5845 € | 1,591 € | 1,544 € | 1,55 € | 0 | 0 € | |
06.05.24 | 1,573 € | 1,583 € | 1,573 € | 1,583 € | 0 | 0 € | |
03.05.24 | 1,565 € | 1,58 € | 1,565 € | 1,567 € | 0 | 0 € | |
02.05.24 | 1,582 € | 1,585 € | 1,553 € | 1,553 € | 5.000 | 7.925 € | |
30.04.24 | 1,6015 € | 1,6015 € | 1,5815 € | 1,5815 € | 0 | 0 € | |
29.04.24 | 1,6285 € | 1,6285 € | 1,596 € | 1,6005 € | 0 | 0 € | |
26.04.24 | 1,6095 € | 1,6225 € | 1,6095 € | 1,6225 € | 0 | 0 € | |
25.04.24 | 1,5815 € | 1,5985 € | 1,5815 € | 1,5985 € | 0 | 0 € | |
24.04.24 | 1,6345 € | 1,6345 € | 1,631 € | 1,6315 € | 0 | 0 € | |
23.04.24 | 1,5905 € | 1,64 € | 1,5905 € | 1,64 € | 42.000 | 2.396 € | |
22.04.24 | 1,544 € | 1,567 € | 1,544 € | 1,567 € | 0 | 0 € | |
19.04.24 | 1,499 € | 1,499 € | 1,499 € | 1,499 € | 0 | 0 € | |
18.04.24 | 1,498 € | 1,498 € | 1,498 € | 1,498 € | 0 | 0 € | |
17.04.24 | 1,4405 € | 1,4405 € | 1,4405 € | 1,4405 € | 0 | 0 € |
1 Woche | 1,592 € | +4,96% |
1 Monat | 1,4405 € | +16,00% |
3 Monate | 1,66 € | +0,66% |
Lfd. Jahr | 1,4805 € | +12,87% |
1 Jahr | 1,1695 € | +42,88% |
3 Jahre | 1,276 € | +30,96% |
02.12.15 | Reverse Split | 50:1 | |
13.05.13 | Bezugsrecht | 1:1.9445 | 22,00 EUR |
07.04.08 | Dividende | 45,00 EUR | |
05.04.07 | Dividende | 37,50 EUR | |
17.05.06 | Gratisaktien | 10:4 |