Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,5 | 2,90 € / 2,91 € |
SD8DUN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 78,77 $ | 100 | 7.877 $ | 60.407 | 4,80 M $ | ||
21:59:48 | 78,77 $ | 100 | 7.877 $ | 60.307 | 4,79 M $ | ||
21:58:51 | 78,89 $ | 100 | 7.889 $ | 60.207 | 4,78 M $ | ||
21:58:51 | 78,89 $ | 100 | 7.889 $ | 60.107 | 4,78 M $ | ||
21:58:51 | 78,89 $ | 100 | 7.889 $ | 60.007 | 4,77 M $ | ||
21:58:51 | 78,89 $ | 100 | 7.889 $ | 59.907 | 4,76 M $ | ||
21:58:51 | 78,89 $ | 100 | 7.889 $ | 59.807 | 4,75 M $ | ||
21:58:45 | 78,885 $ | 100 | 7.889 $ | 59.707 | 4,74 M $ | ||
21:58:21 | 78,895 $ | 200 | 15.779 $ | 59.607 | 4,74 M $ | ||
21:58:00 | 78,87 $ | 100 | 7.887 $ | 59.407 | 4,72 M $ | ||
21:57:10 | 78,86 $ | 100 | 7.886 $ | 59.307 | 4,71 M $ | ||
21:57:10 | 78,86 $ | 100 | 7.886 $ | 59.207 | 4,70 M $ | ||
21:56:26 | 78,855 $ | 100 | 7.886 $ | 59.107 | 4,70 M $ | ||
21:55:51 | 78,85 $ | 100 | 7.885 $ | 59.007 | 4,69 M $ | ||
21:55:37 | 78,85 $ | 100 | 7.885 $ | 58.907 | 4,68 M $ | ||
21:55:25 | 78,845 $ | 100 | 7.885 $ | 58.807 | 4,67 M $ | ||
21:54:38 | 78,90 $ | 100 | 7.890 $ | 58.707 | 4,67 M $ | ||
21:54:38 | 78,90 $ | 103 | 8.127 $ | 58.607 | 4,66 M $ | ||
21:54:11 | 78,90 $ | 100 | 7.890 $ | 58.504 | 4,65 M $ | ||
21:54:11 | 78,90 $ | 200 | 15.780 $ | 58.404 | 4,64 M $ | ||
21:54:11 | 78,90 $ | 200 | 15.780 $ | 58.204 | 4,63 M $ | ||
21:53:41 | 78,91 $ | 100 | 7.891 $ | 58.004 | 4,61 M $ | ||
21:53:41 | 78,905 $ | 100 | 7.891 $ | 57.904 | 4,60 M $ | ||
21:53:37 | 78,90 $ | 100 | 7.890 $ | 57.804 | 4,59 M $ | ||
21:53:25 | 78,95 $ | 100 | 7.895 $ | 57.704 | 4,59 M $ | ||
21:53:22 | 78,95 $ | 100 | 7.895 $ | 57.604 | 4,58 M $ | ||
21:53:05 | 78,96 $ | 100 | 7.896 $ | 57.504 | 4,57 M $ | ||
21:52:48 | 78,955 $ | 100 | 7.896 $ | 57.404 | 4,56 M $ | ||
21:50:09 | 78,92 $ | 100 | 7.892 $ | 57.304 | 4,55 M $ | ||
21:49:36 | 78,92 $ | 100 | 7.892 $ | 57.204 | 4,55 M $ | ||
21:49:36 | 78,92 $ | 100 | 7.892 $ | 57.104 | 4,54 M $ | ||
21:49:36 | 78,92 $ | 100 | 7.892 $ | 57.004 | 4,53 M $ | ||
21:49:36 | 78,92 $ | 100 | 7.892 $ | 56.904 | 4,52 M $ | ||
21:49:36 | 78,92 $ | 100 | 7.892 $ | 56.804 | 4,52 M $ | ||
21:48:45 | 78,91 $ | 100 | 7.891 $ | 56.704 | 4,51 M $ | ||
21:48:15 | 78,93 $ | 100 | 7.893 $ | 56.604 | 4,50 M $ | ||
21:48:15 | 78,93 $ | 100 | 7.893 $ | 56.504 | 4,49 M $ | ||
21:47:20 | 78,97 $ | 100 | 7.897 $ | 56.404 | 4,48 M $ | ||
21:47:14 | 78,96 $ | 100 | 7.896 $ | 56.304 | 4,48 M $ | ||
21:46:19 | 78,95 $ | 169 | 13.343 $ | 56.204 | 4,47 M $ | ||
21:46:19 | 78,94 $ | 200 | 15.788 $ | 56.035 | 4,45 M $ | ||
21:45:50 | 78,95 $ | 100 | 7.895 $ | 55.835 | 4,44 M $ | ||
21:45:50 | 78,95 $ | 100 | 7.895 $ | 55.735 | 4,43 M $ | ||
21:45:50 | 78,95 $ | 100 | 7.895 $ | 55.635 | 4,42 M $ | ||
21:45:20 | 78,975 $ | 100 | 7.897 $ | 55.535 | 4,41 M $ | ||
21:45:15 | 78,975 $ | 100 | 7.897 $ | 55.435 | 4,41 M $ | ||
21:44:57 | 78,99 $ | 100 | 7.899 $ | 55.335 | 4,40 M $ | ||
21:44:01 | 79,01 $ | 100 | 7.901 $ | 55.235 | 4,39 M $ | ||
21:44:01 | 79,01 $ | 100 | 7.901 $ | 55.135 | 4,38 M $ | ||
21:44:01 | 79,01 $ | 100 | 7.901 $ | 55.035 | 4,38 M $ | ||
21:44:01 | 79,01 $ | 100 | 7.901 $ | 54.935 | 4,37 M $ | ||
21:44:01 | 79,01 $ | 100 | 7.901 $ | 54.835 | 4,36 M $ | ||
21:44:01 | 79,01 $ | 130 | 10.271 $ | 54.735 | 4,35 M $ | ||
21:43:08 | 79,06 $ | 102 | 8.064 $ | 54.605 | 4,34 M $ | ||
21:42:41 | 79,13 $ | 100 | 7.913 $ | 54.503 | 4,33 M $ | ||
21:42:41 | 79,13 $ | 100 | 7.913 $ | 54.403 | 4,33 M $ | ||
21:42:41 | 79,13 $ | 100 | 7.913 $ | 54.303 | 4,32 M $ | ||
21:42:15 | 79,11 $ | 100 | 7.911 $ | 54.203 | 4,31 M $ | ||
21:42:15 | 79,10 $ | 246 | 19.459 $ | 54.103 | 4,30 M $ | ||
21:42:15 | 79,10 $ | 293 | 23.176 $ | 53.857 | 4,28 M $ | ||
21:42:15 | 79,10 $ | 100 | 7.910 $ | 53.564 | 4,26 M $ | ||
21:42:15 | 79,10 $ | 100 | 7.910 $ | 53.464 | 4,25 M $ | ||
21:42:15 | 79,10 $ | 100 | 7.910 $ | 53.364 | 4,24 M $ | ||
21:41:59 | 79,05 $ | 100 | 7.905 $ | 53.264 | 4,24 M $ | ||
21:41:59 | 79,05 $ | 100 | 7.905 $ | 53.164 | 4,23 M $ | ||
21:41:34 | 79,06 $ | 100 | 7.906 $ | 53.064 | 4,22 M $ | ||
21:41:28 | 79,06 $ | 100 | 7.906 $ | 52.964 | 4,21 M $ | ||
21:41:04 | 79,06 $ | 150 | 11.859 $ | 52.864 | 4,20 M $ | ||
21:40:46 | 79,06 $ | 100 | 7.906 $ | 52.714 | 4,19 M $ | ||
21:39:46 | 79,03 $ | 100 | 7.903 $ | 52.614 | 4,18 M $ | ||
21:39:46 | 79,02 $ | 100 | 7.902 $ | 52.514 | 4,18 M $ | ||
21:39:40 | 79,00 $ | 100 | 7.900 $ | 52.414 | 4,17 M $ | ||
21:39:37 | 79,01 $ | 100 | 7.901 $ | 52.314 | 4,16 M $ | ||
21:39:36 | 79,01 $ | 106 | 8.375 $ | 52.214 | 4,15 M $ | ||
21:39:36 | 79,01 $ | 200 | 15.802 $ | 52.108 | 4,14 M $ | ||
21:39:06 | 79,01 $ | 281 | 22.202 $ | 51.908 | 4,13 M $ | ||
21:39:02 | 79,01 $ | 227 | 17.935 $ | 51.627 | 4,11 M $ | ||
21:39:02 | 79,01 $ | 110 | 8.691 $ | 51.400 | 4,09 M $ | ||
21:38:31 | 79,01 $ | 100 | 7.901 $ | 51.290 | 4,08 M $ | ||
21:38:15 | 79,03 $ | 100 | 7.903 $ | 51.190 | 4,07 M $ | ||
21:38:15 | 79,04 $ | 132 | 10.433 $ | 51.090 | 4,06 M $ | ||
21:37:44 | 79,07 $ | 100 | 7.907 $ | 50.958 | 4,05 M $ | ||
21:37:44 | 79,07 $ | 100 | 7.907 $ | 50.858 | 4,05 M $ | ||
21:37:08 | 79,075 $ | 100 | 7.908 $ | 50.758 | 4,04 M $ | ||
21:35:47 | 78,99 $ | 200 | 15.798 $ | 50.658 | 4,03 M $ | ||
21:35:42 | 78,96 $ | 100 | 7.896 $ | 50.458 | 4,01 M $ | ||
21:35:41 | 78,95 $ | 100 | 7.895 $ | 50.358 | 4,01 M $ | ||
21:35:39 | 78,94 $ | 100 | 7.894 $ | 50.258 | 4,00 M $ | ||
21:35:31 | 78,93 $ | 100 | 7.893 $ | 50.158 | 3,99 M $ | ||
21:35:31 | 78,93 $ | 100 | 7.893 $ | 50.058 | 3,98 M $ | ||
21:35:31 | 78,93 $ | 100 | 7.893 $ | 49.958 | 3,97 M $ | ||
21:35:31 | 78,93 $ | 145 | 11.445 $ | 49.858 | 3,97 M $ | ||
21:35:31 | 78,93 $ | 100 | 7.893 $ | 49.713 | 3,95 M $ | ||
21:34:19 | 79,00 $ | 100 | 7.900 $ | 49.613 | 3,95 M $ | ||
21:34:19 | 79,00 $ | 100 | 7.900 $ | 49.513 | 3,94 M $ | ||
21:34:07 | 79,00 $ | 122 | 9.638 $ | 49.413 | 3,93 M $ | ||
21:34:07 | 79,00 $ | 100 | 7.900 $ | 49.291 | 3,92 M $ | ||
21:34:07 | 79,00 $ | 100 | 7.900 $ | 49.191 | 3,91 M $ | ||
21:32:34 | 78,99 $ | 100 | 7.899 $ | 49.091 | 3,91 M $ | ||
21:32:34 | 78,99 $ | 100 | 7.899 $ | 48.991 | 3,90 M $ |