Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 248,33 $ | 45.642 | 11,3 M $ | 257.074 | 63,5 M $ | ||
22:10:00 | 248,33 $ | 0 | 0 $ | 211.432 | 52,2 M $ | ||
22:00:02 | 248,33 $ | 45.642 | 11,3 M $ | 211.432 | 52,2 M $ | ||
22:00:02 | 248,33 $ | 45.642 | 11,3 M $ | 165.790 | 40,8 M $ | ||
21:59:59 | 248,54 $ | 462 | 115 T $ | 120.148 | 29,5 M $ | ||
21:59:59 | 248,53 $ | 394 | 98 T $ | 119.686 | 29,4 M $ | ||
21:59:59 | 248,53 $ | 1.141 | 284 T $ | 119.292 | 29,3 M $ | ||
21:59:53 | 248,54 $ | 190 | 47.223 $ | 118.151 | 29,0 M $ | ||
21:59:45 | 248,24 $ | 100 | 24.824 $ | 117.961 | 29,0 M $ | ||
21:59:41 | 248,10 $ | 600 | 149 T $ | 117.861 | 28,9 M $ | ||
21:59:41 | 248,08 $ | 100 | 24.808 $ | 117.261 | 28,8 M $ | ||
21:59:40 | 247,96 $ | 100 | 24.796 $ | 117.161 | 28,8 M $ | ||
21:59:31 | 247,81 $ | 100 | 24.781 $ | 117.061 | 28,7 M $ | ||
21:58:34 | 247,88 $ | 100 | 24.788 $ | 116.961 | 28,7 M $ | ||
21:58:34 | 247,88 $ | 100 | 24.788 $ | 116.861 | 28,7 M $ | ||
21:58:34 | 247,88 $ | 100 | 24.788 $ | 116.761 | 28,7 M $ | ||
21:58:34 | 247,88 $ | 100 | 24.788 $ | 116.661 | 28,6 M $ | ||
21:58:34 | 247,88 $ | 100 | 24.788 $ | 116.561 | 28,6 M $ | ||
21:58:34 | 247,88 $ | 169 | 41.892 $ | 116.461 | 28,6 M $ | ||
21:58:34 | 247,88 $ | 200 | 49.576 $ | 116.292 | 28,5 M $ | ||
21:58:34 | 247,90 $ | 102 | 25.286 $ | 116.092 | 28,5 M $ | ||
21:58:05 | 247,82 $ | 141 | 34.943 $ | 115.990 | 28,5 M $ | ||
21:58:05 | 247,78 $ | 100 | 24.778 $ | 115.849 | 28,4 M $ | ||
21:57:41 | 247,69 $ | 101 | 25.017 $ | 115.749 | 28,4 M $ | ||
21:57:31 | 247,72 $ | 100 | 24.772 $ | 115.648 | 28,4 M $ | ||
21:57:31 | 247,71 $ | 117 | 28.982 $ | 115.548 | 28,4 M $ | ||
21:57:31 | 247,71 $ | 349 | 86 T $ | 115.431 | 28,3 M $ | ||
21:57:13 | 247,40 $ | 313 | 77 T $ | 115.082 | 28,2 M $ | ||
21:56:51 | 247,60 $ | 100 | 24.760 $ | 114.769 | 28,2 M $ | ||
21:56:51 | 247,60 $ | 100 | 24.760 $ | 114.669 | 28,1 M $ | ||
21:56:51 | 247,60 $ | 100 | 24.760 $ | 114.569 | 28,1 M $ | ||
21:56:51 | 247,60 $ | 210 | 52 T $ | 114.469 | 28,1 M $ | ||
21:56:51 | 247,60 $ | 336 | 83 T $ | 114.259 | 28,0 M $ | ||
21:56:25 | 247,71 $ | 114 | 28.239 $ | 113.923 | 28,0 M $ | ||
21:56:12 | 247,47 $ | 100 | 24.747 $ | 113.809 | 27,9 M $ | ||
21:56:12 | 247,71 $ | 105 | 26.010 $ | 113.709 | 27,9 M $ | ||
21:55:51 | 247,96 $ | 100 | 24.796 $ | 113.604 | 27,9 M $ | ||
21:55:51 | 247,96 $ | 100 | 24.796 $ | 113.504 | 27,8 M $ | ||
21:55:51 | 247,99 $ | 110 | 27.279 $ | 113.404 | 27,8 M $ | ||
21:51:35 | 248,81 $ | 100 | 24.881 $ | 113.294 | 27,8 M $ | ||
21:49:26 | 248,86 $ | 100 | 24.886 $ | 113.194 | 27,8 M $ | ||
21:49:18 | 248,84 $ | 100 | 24.884 $ | 113.094 | 27,7 M $ | ||
21:49:18 | 248,85 $ | 100 | 24.885 $ | 112.994 | 27,7 M $ | ||
21:49:18 | 248,85 $ | 100 | 24.885 $ | 112.894 | 27,7 M $ | ||
21:47:40 | 248,78 $ | 100 | 24.878 $ | 112.794 | 27,7 M $ | ||
21:47:01 | 248,68 $ | 100 | 24.868 $ | 112.694 | 27,6 M $ | ||
21:47:01 | 248,64 $ | 100 | 24.864 $ | 112.594 | 27,6 M $ | ||
21:47:01 | 248,60 $ | 100 | 24.860 $ | 112.494 | 27,6 M $ | ||
21:47:00 | 248,61 $ | 100 | 24.861 $ | 112.394 | 27,6 M $ | ||
21:46:25 | 248,44 $ | 128 | 31.800 $ | 112.294 | 27,5 M $ | ||
21:46:25 | 248,40 $ | 100 | 24.840 $ | 112.166 | 27,5 M $ | ||
21:46:25 | 248,38 $ | 100 | 24.838 $ | 112.066 | 27,5 M $ | ||
21:46:10 | 248,21 $ | 200 | 49.642 $ | 111.966 | 27,5 M $ | ||
21:42:37 | 248,35 $ | 102 | 25.332 $ | 111.766 | 27,4 M $ | ||
21:27:46 | 248,86 $ | 400 | 100 T $ | 111.664 | 27,4 M $ | ||
21:27:46 | 248,87 $ | 125 | 31.109 $ | 111.264 | 27,3 M $ | ||
21:25:40 | 248,90 $ | 200 | 49.780 $ | 111.139 | 27,3 M $ | ||
21:25:40 | 248,97 $ | 110 | 27.387 $ | 110.939 | 27,2 M $ | ||
21:15:23 | 249,02 $ | 100 | 24.902 $ | 110.829 | 27,2 M $ | ||
21:15:23 | 249,02 $ | 110 | 27.392 $ | 110.729 | 27,2 M $ | ||
19:39:38 | 250,48 $ | 100 | 25.048 $ | 110.619 | 27,1 M $ | ||
19:39:28 | 250,36 $ | 100 | 25.036 $ | 110.519 | 27,1 M $ | ||
19:39:21 | 250,35 $ | 100 | 25.035 $ | 110.419 | 27,1 M $ | ||
19:39:13 | 250,29 $ | 209 | 52 T $ | 110.319 | 27,1 M $ | ||
19:39:13 | 250,31 $ | 118 | 29.537 $ | 110.110 | 27,0 M $ | ||
19:39:13 | 250,37 $ | 600 | 150 T $ | 109.992 | 27,0 M $ | ||
19:39:13 | 250,50 $ | 100 | 25.050 $ | 109.392 | 26,8 M $ | ||
19:34:17 | 252,61 $ | 117 | 29.555 $ | 109.292 | 26,8 M $ | ||
19:31:27 | 253,18 $ | 103 | 26.078 $ | 109.175 | 26,8 M $ | ||
18:44:56 | 251,60 $ | 104 | 26.166 $ | 109.072 | 26,7 M $ | ||
18:32:32 | 252,67 $ | 100 | 25.267 $ | 108.968 | 26,7 M $ | ||
17:02:22 | 251,08 $ | 100 | 25.108 $ | 108.868 | 26,7 M $ | ||
17:02:22 | 251,06 $ | 100 | 25.106 $ | 108.768 | 26,7 M $ | ||
16:40:38 | 250,50 $ | 540 | 135 T $ | 108.668 | 26,6 M $ | ||
15:32:46 | 249,00 $ | 108 | 26.892 $ | 108.128 | 26,5 M $ | ||
15:32:46 | 248,63 $ | 900 | 224 T $ | 108.020 | 26,5 M $ | ||
15:32:46 | 248,63 $ | 900 | 224 T $ | 107.120 | 26,3 M $ | ||
01:00:00 | 245,07 $ | 53.110 | 13,0 M $ | 106.220 | 26,0 M $ | ||
01:00:00 | 245,07 $ | 0 | 0 $ | 53.110 | 13,0 M $ | ||
00:30:00 | 245,07 $ | 53.110 | 13,0 M $ | 53.110 | 13,0 M $ | ||
00:30:00 | 245,07 $ | 0 | 0 $ | 0 | 0 $ |