35.676,22 € | +0,86% | +304,05 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 35.439,66 € | 35.686,27 € | 35.397,97 € | 35.676,22 € | - | - | |
25.07.24 | 35.387,32 € | 35.472,1 € | 35.174,39 € | 35.374,44 € | - | - | |
24.07.24 | 36.011,89 € | 36.182,67 € | 35.744,75 € | 35.744,75 € | - | - | |
23.07.24 | 35.582,68 € | 35.871,62 € | 35.483,39 € | 35.871,62 € | - | - | |
22.07.24 | 35.705,85 € | 35.735,06 € | 35.438,32 € | 35.570,56 € | - | - | |
19.07.24 | 36.048,86 € | 36.048,86 € | 35.583,81 € | 35.645,86 € | - | - | |
18.07.24 | 36.474,98 € | 36.549,47 € | 36.211,64 € | 36.253,11 € | - | - | |
17.07.24 | 36.619,8 € | 36.707,99 € | 36.261,57 € | 36.321,14 € | - | - | |
16.07.24 | 36.025,93 € | 36.601,5 € | 35.996,63 € | 36.601,5 € | - | - | |
15.07.24 | 35.779,98 € | 36.058,08 € | 35.652 € | 35.924,44 € | - | - | |
12.07.24 | 35.812,79 € | 35.831,38 € | 35.526,77 € | 35.728,12 € | - | - | |
11.07.24 | 35.476 € | 36.020,61 € | 35.393,62 € | 35.913,96 € | - | - | |
10.07.24 | 35.368,53 € | 35.600,44 € | 35.360,78 € | 35.389,87 € | - | - | |
09.07.24 | 35.336,38 € | 35.341,71 € | 35.174,45 € | 35.322,96 € | - | - | |
08.07.24 | 35.546,32 € | 35.601,59 € | 35.116,28 € | 35.217,92 € | - | - | |
05.07.24 | 35.273,03 € | 35.679,3 € | 35.259,29 € | 35.659,27 € | - | - | |
04.07.24 | 35.334,27 € | 35.341,39 € | 35.230,85 € | 35.236,02 € | - | - | |
03.07.24 | 35.079,91 € | 35.352,22 € | 35.079,91 € | 35.302,77 € | - | - | |
02.07.24 | 35.024,32 € | 35.152,96 € | 34.946,91 € | 35.036,43 € | - | - | |
01.07.24 | 34.955,27 € | 35.151,18 € | 34.842,35 € | 35.096,71 € | - | - | |
28.06.24 | 35.080,56 € | 35.287,74 € | 35.066,49 € | 35.096,07 € | - | - | |
27.06.24 | 34.754,28 € | 35.158,77 € | 34.711,8 € | 35.145,2 € | - | - |
1 Woche | 35.645,9 € | +0,09% |
1 Monat | 34.774,5 € | +2,59% |
3 Monate | 35.333,1 € | +0,97% |
Lfd. Jahr | 30.210,5 € | +18,09% |
1 Jahr | 28.797,2 € | +23,89% |
3 Jahre | 24.854,8 € | +43,54% |
Keine Daten vorhanden |