35.277,54 € | +1,60% | +555,04 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 34.766,54 € | 35.384,67 € | 34.744,49 € | 35.316,06 € | - | - | |
13.06.24 | 34.669,69 € | 34.839,86 € | 34.544,66 € | 34.722,18 € | - | - | |
12.06.24 | 34.876,77 € | 34.976,46 € | 34.710,69 € | 34.795,83 € | - | - | |
11.06.24 | 34.633,23 € | 34.970,16 € | 34.572,45 € | 34.909,95 € | - | - | |
10.06.24 | 34.534,59 € | 34.811,86 € | 34.498,17 € | 34.747,11 € | - | - | |
07.06.24 | 35.422,36 € | 35.498,17 € | 34.339,7 € | 34.372,23 € | - | - | |
06.06.24 | 35.233,27 € | 35.398,27 € | 35.061,93 € | 35.361,47 € | - | - | |
05.06.24 | 34.817,97 € | 35.125,17 € | 34.707,97 € | 35.107,67 € | - | - | |
04.06.24 | 34.863,9 € | 34.909,86 € | 34.518,97 € | 34.645,07 € | - | - | |
03.06.24 | 34.674,57 € | 35.012,77 € | 34.581,69 € | 34.909,86 € | - | - | |
31.05.24 | 35.092,27 € | 35.125,07 € | 34.696,57 € | 34.808,77 € | - | - | |
30.05.24 | 35.033,47 € | 35.137,57 € | 34.890,36 € | 35.052,07 € | - | - | |
29.05.24 | 35.214,47 € | 35.263,36 € | 34.895,01 € | 35.061,36 € | - | - | |
28.05.24 | 35.017,57 € | 35.257,15 € | 34.841,64 € | 35.257,15 € | - | - | |
27.05.24 | 35.037,17 € | 35.179,36 € | 34.894,08 € | 35.104,27 € | - | - | |
24.05.24 | 34.935,07 € | 35.051,77 € | 34.822,86 € | 34.864,77 € | - | - | |
23.05.24 | 35.488,77 € | 35.515,47 € | 34.888,27 € | 34.900,07 € | - | - | |
22.05.24 | 36.023,86 € | 36.117,47 € | 35.602,27 € | 35.609,57 € | - | - | |
21.05.24 | 36.012,77 € | 36.271,36 € | 35.955,97 € | 36.129,77 € | - | - | |
20.05.24 | 36.267,28 € | 36.431,88 € | 35.936,95 € | 36.154,32 € | - | - | |
17.05.24 | 35.464,77 € | 36.052,27 € | 35.464,77 € | 35.999,77 € | - | - | |
16.05.24 | 35.543,97 € | 35.630,17 € | 35.379,83 € | 35.428,07 € | - | - |
1 Woche | 34.372,2 € | +2,63% |
1 Monat | 35.422,5 € | -0,41% |
3 Monate | 32.202,7 € | +9,55% |
Lfd. Jahr | 30.261,6 € | +16,58% |
1 Jahr | 29.107,7 € | +21,20% |
3 Jahre | 25.135,5 € | +40,35% |
Keine Daten vorhanden |