73.883,00 € | +1,22% | +887,00 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.06.24 | 73.155 € | 74.212 € | 73.155 € | 73.883 € | 0 | 0 € | |
13.06.24 | 72.718 € | 73.077 € | 72.718 € | 72.996 € | 0 | 0 € | |
12.06.24 | 73.227 € | 73.372 € | 72.888 € | 72.951 € | 0 | 0 € | |
11.06.24 | 72.649 € | 73.393 € | 72.649 € | 73.141 € | 0 | 0 € | |
10.06.24 | 72.596 € | 73.067 € | 72.596 € | 73.067 € | 0 | 0 € | |
07.06.24 | 74.138 € | 74.138 € | 72.530 € | 72.537 € | 0 | 0 € | |
06.06.24 | 73.927 € | 73.989 € | 73.645 € | 73.989 € | 0 | 0 € | |
05.06.24 | 72.844 € | 73.409 € | 72.831 € | 73.409 € | 0 | 0 € | |
04.06.24 | 73.369 € | 73.369 € | 72.370 € | 72.631 € | 0 | 0 € | |
03.06.24 | 72.571 € | 73.118 € | 72.571 € | 73.118 € | 0 | 0 € | |
31.05.24 | 73.591 € | 73.591 € | 73.126 € | 73.126 € | 0 | 0 € | |
30.05.24 | 73.389 € | 73.480 € | 73.389 € | 73.480 € | 0 | 0 € | |
29.05.24 | 73.669 € | 73.669 € | 73.358 € | 73.531 € | 0 | 0 € | |
28.05.24 | 73.276 € | 73.816 € | 73.276 € | 73.816 € | 0 | 0 € | |
27.05.24 | 73.355 € | 73.712 € | 73.262 € | 73.629 € | 0 | 0 € | |
24.05.24 | 73.458 € | 73.479 € | 73.309 € | 73.424 € | 0 | 0 € | |
23.05.24 | 74.163 € | 74.163 € | 73.515 € | 73.515 € | 0 | 0 € | |
22.05.24 | 75.477 € | 75.749 € | 74.914 € | 74.914 € | 0 | 0 € | |
21.05.24 | 75.532 € | 76.029 € | 75.410 € | 76.029 € | 0 | 0 € | |
17.05.24 | 74.379 € | 75.221 € | 74.379 € | 75.221 € | 0 | 0 € | |
16.05.24 | 74.548 € | 74.548 € | 74.430 € | 74.430 € | 0 | 0 € | |
15.05.24 | 73.861 € | 74.457 € | 73.861 € | 74.310 € | 0 | 0 € |
1 Woche | 72.537 € | +1,86% |
1 Monat | 74.430 € | -0,73% |
3 Monate | 67.506 € | +9,45% |
Lfd. Jahr | 63.534 € | +16,29% |
1 Jahr | 62.012 € | +19,14% |
3 Jahre | 52.385 € | +41,04% |
Keine Daten vorhanden |