Top-News
WisdomTree Carbon Historische Kurse
WKN: A3GTR6
ISIN: JE00BP2PWW32
Typ: ETC
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.24 | 21,164 € | 21,814 € | 21,164 € | 21,814 € | * | 3.624 | 78 T € |
| 29.04.24 | 21,32 € | 21,388 € | 20,96 € | 21,118 € | 21.073 | 443 T € | |
| 26.04.24 | 22,266 € | 22,266 € | 21,488 € | 21,668 € | 3.297 | 72 T € | |
| 25.04.24 | 21,632 € | 22,132 € | 21,45 € | 21,988 € | 4.738 | 103 T € | |
| 24.04.24 | 21,47 € | 21,56 € | 20,85 € | 21,428 € | 7.003 | 149 T € | |
| 23.04.24 | 21,22 € | 21,412 € | 21,002 € | 21,226 € | 3.253 | 69 T € | |
| 22.04.24 | 21,684 € | 21,728 € | 21,30 € | 21,308 € | 3.330 | 72 T € | |
| 19.04.24 | 23,154 € | 23,166 € | 21,958 € | 22,01 € | 5.768 | 131 T € | |
| 18.04.24 | 22,286 € | 23,128 € | 22,14 € | 23,05 € | 13.882 | 315 T € | |
| 17.04.24 | 23,256 € | 23,498 € | 22,344 € | 22,596 € | 3.300 | 75 T € | |
| 16.04.24 | 22,976 € | 24,02 € | 22,898 € | 23,74 € | 14.822 | 348 T € | |
| 15.04.24 | 22,576 € | 22,868 € | 22,302 € | 22,736 € | 51.569 | 1,17 M € | |
| 12.04.24 | 22,204 € | 23,056 € | 22,182 € | 23,056 € | 16.555 | 374 T € | |
| 11.04.24 | 20,576 € | 22,088 € | 20,576 € | 22,088 € | 33.024 | 0,71 M € | |
| 10.04.24 | 20,808 € | 20,832 € | 20,046 € | 20,21 € | 6.253 | 128 T € | |
| 09.04.24 | 20,294 € | 20,792 € | 20,262 € | 20,532 € | 3.744 | 77 T € | |
| 08.04.24 | 19,405 € | 20,39 € | 19,212 € | 20,39 € | 9.947 | 195 T € | |
| 05.04.24 | 18,863 € | 19,308 € | 18,724 € | 19,308 € | 2.561 | 48.302 € | |
| 04.04.24 | 18,574 € | 19,003 € | 18,52 € | 18,794 € | 12.646 | 236 T € | |
| 03.04.24 | 18,818 € | 18,94 € | 18,285 € | 18,538 € | 13.455 | 249 T € | |
| 02.04.24 | 19,264 € | 19,286 € | 18,792 € | 18,926 € | 12.231 | 233 T € | |
| 28.03.24 | 20,106 € | 20,106 € | 19,70 € | 19,862 € | 3.945 | 78 T € | |
| 27.03.24 | 20,002 € | 20,086 € | 19,637 € | 20,086 € | 3.828 | 76 T € |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Carbon
| 1 Woche | 21,226 € | +2,77% |
| 1 Monat | 19,862 € | +9,83% |
| 3 Monate | 20,33 € | +7,30% |
| Lfd. Jahr | 25,538 € | -14,58% |
| 1 Jahr | 28,712 € | -24,02% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
