Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,1579 € | +4,80% | 21,143 € | 100 | 1.000 | 21,20 - 22,1579 € | 15:54:05 | Hist. Kurse | |||
| 22,204 € | +4,63% | 21,222 € | 0 | 274 | 21,222 - 22,204 € | 19:47:19 | Hist. Kurse | |||
| 22,284 € | +5,49% | 21,124 € | 0 | 0 | 21,029 - 22,327 € | 20:32:24 | Hist. Kurse | |||
| 21,112 € | +0,49% | 21,01 € | 0 | 0 | 21,112 - 21,112 € | 07:57:45 | Hist. Kurse | |||
Xetra | 22,17 € | +4,98% | 21,118 € | 2.003 | 12.346 | 21,164 - 22,232 € | 17:36:16 | Hist. Kurse | |||
Frankfurt | 22,118 € | +4,94% | 21,076 € | 100 | 100 | 21,246 - 22,118 € | 17:22:32 | Hist. Kurse | |||
Stuttgart (EUWAX) | 22,204 € | +5,54% | 21,038 € | 0 | 20 | 22,204 - 22,204 € | 20:00:45 | Hist. Kurse | |||
Düsseldorf | 22,204 € | G | +5,54% | 21,038 € | 0 | 0 | 21,21 - 22,204 € | 19:46:10 | Hist. Kurse | ||
München | 21,25 € | G | -0,38% | 21,33 € | 0 | 0 | 21,25 - 21,25 € | 09:21:25 | Hist. Kurse | ||
Berlin | 22,28 € | -T | +5,44% | 21,13 € | 0 | 0 | 21,14 - 22,28 € | 19:30:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 22,204 € | 22,364 € | 600 | 0,72% | 17:56:06 | |
| 23 | 22,204 € | 22,364 € | 23 | 0,72% | 17:56:06 | |
| 0 | 22,204 € | 22,364 € | 0 | 0,72% | 20:32:24 | |
| 100 | 22,204 € | 22,364 € | 100 | 0,72% | 17:56:54 | |
| 100 | 22,204 € | 22,364 € | 100 | 0,72% | 17:56:54 | |
| 3.378 | 22,204 € | 22,364 € | 3.354 | 0,72% | 17:56:54 | |
| 1.000 | 22,204 € | 22,364 € | 1.000 | 0,72% | 19:46:14 | |
| 226 | 22,104 € | 22,464 € | 223 | 1,63% | 17:56:07 | |
| 3.150 | 22,10 € | 22,47 € | 3.150 | 1,67% | 19:30:14 | |
| | | | | |
Gesamtvolumen | 15.743 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 344.393 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (L&S RT, 20:32:24) | 22,284 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:45) | 20,976 € |
Gesamtvolumen | 15.743 Stück | Höchster Spread (Berlin) | 1,67% | |
Gesamtumsatz | 344.393 € | Niedrigster Spread (Tradegate) | 0,72% | |
Tageshoch (L&S RT, 20:32:24) | 22,284 € | |||
Tagestief (Stuttgart (EUWAX), 08:01:45) | 20,976 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |