18,1671 | -0,07% | -0,0131 |
Datum | Erster | Hoch | Tief | Schluss | |
17.05.24 | 18,1772 | 18,2929 | 18,1427 | 18,1671 | * |
16.05.24 | 18,2759 | 18,3104 | 18,1802 | 18,1802 | |
15.05.24 | 18,3813 | 18,4095 | 18,2594 | 18,2738 | |
14.05.24 | 18,3603 | 18,4793 | 18,3455 | 18,3854 | |
13.05.24 | 18,4445 | 18,4539 | 18,3001 | 18,3673 | |
10.05.24 | 18,4688 | 18,5092 | 18,3868 | 18,4293 | |
09.05.24 | 18,6007 | 18,6078 | 18,4401 | 18,4869 | |
08.05.24 | 18,509 | 18,6737 | 18,4931 | 18,5819 | |
07.05.24 | 18,4656 | 18,556 | 18,4386 | 18,5159 | |
06.05.24 | 18,5225 | 18,5504 | 18,3785 | 18,4773 | |
03.05.24 | 18,5443 | 18,5998 | 18,3969 | 18,5163 | |
02.05.24 | 18,5863 | 18,6967 | 18,493 | 18,5456 | |
01.05.24 | 18,791 | 18,808 | 18,5479 | 18,5957 | |
30.04.24 | 18,6421 | 18,8352 | 18,6362 | 18,7813 | |
29.04.24 | 18,8191 | 18,8263 | 18,62 | 18,6481 | |
26.04.24 | 19,0349 | 19,0909 | 18,7279 | 18,8087 | |
25.04.24 | 19,2374 | 19,2381 | 18,936 | 19,0332 | |
24.04.24 | 19,1188 | 19,2617 | 19,0776 | 19,2288 | |
23.04.24 | 19,1838 | 19,2691 | 19,0963 | 19,1161 | |
22.04.24 | 19,0951 | 19,2006 | 19,0595 | 19,1702 | |
19.04.24 | 19,1536 | 19,3851 | 19,0677 | 19,0883 | |
18.04.24 | 19,0281 | 19,2028 | 18,9269 | 19,1538 | |
17.04.24 | 19,043 | 19,1063 | 18,9243 | 19,0225 |
1 Woche | 18,4293 | -1,42% |
1 Monat | 19,0225 | -4,50% |
3 Monate | 18,8842 | -3,80% |
Lfd. Jahr | 18,2928 | -0,69% |
1 Jahr | 19,2543 | -5,65% |
3 Jahre | 14,0939 | +28,90% |
Keine Daten vorhanden |