11,0366 | +0,74% | +0,0809 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 10,9545 | 11,0554 | 10,9415 | 11,0366 | |
25.04.24 | 10,9838 | 11,0286 | 10,9183 | 10,9574 | |
24.04.24 | 10,9063 | 11,0118 | 10,8767 | 10,9853 | |
23.04.24 | 10,9865 | 11,0186 | 10,9084 | 10,9109 | |
22.04.24 | 11,0116 | 11,0474 | 10,9861 | 10,993 | |
19.04.24 | 11,0519 | 11,0936 | 10,9851 | 11,0149 | |
18.04.24 | 10,9976 | 11,0597 | 10,9599 | 11,0497 | |
17.04.24 | 10,9828 | 11,0484 | 10,9506 | 11,0046 | |
16.04.24 | 10,9397 | 11,0248 | 10,9335 | 10,9878 | |
15.04.24 | 10,8824 | 10,9762 | 10,8628 | 10,9365 | |
12.04.24 | 10,8312 | 10,922 | 10,8178 | 10,9007 | |
11.04.24 | 10,8405 | 10,886 | 10,7829 | 10,8419 | |
10.04.24 | 10,6793 | 10,8614 | 10,6449 | 10,836 | |
09.04.24 | 10,6829 | 10,6943 | 10,6338 | 10,6792 | |
08.04.24 | 10,7671 | 10,7722 | 10,6566 | 10,6818 | |
05.04.24 | 10,7319 | 10,7852 | 10,7025 | 10,7264 | |
04.04.24 | 10,7236 | 10,7471 | 10,6618 | 10,7306 | |
03.04.24 | 10,8395 | 10,8543 | 10,7129 | 10,7257 | |
02.04.24 | 10,9536 | 10,9731 | 10,8279 | 10,8482 | |
01.04.24 | 10,8397 | 10,9738 | 10,8237 | 10,9507 | |
29.03.24 | 10,8542 | 10,8838 | 10,8218 | 10,8432 | |
28.03.24 | 10,8017 | 10,8629 | 10,7797 | 10,8522 |
1 Woche | 11,0149 | +0,20% |
1 Monat | 10,7571 | +2,60% |
3 Monate | 10,4168 | +5,95% |
Lfd. Jahr | 10,1736 | +8,48% |
1 Jahr | 10,6333 | +3,79% |
3 Jahre | 8,2914 | +33,11% |
Keine Daten vorhanden |