Top-News
Orderbuch Tradegate TecDAX-Indikation (Performance)
3324.86
| 3.312,39 | -0,38% | -12,47 |
WKN: A1EXRY
ISIN: DE000A1EXRY4
Symbol:
5373
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 3.312,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 3.311,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 3.311,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 3.311,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 3.312,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 3.312,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 3.311,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 3.310,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 3.311,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 3.311,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 3.311,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 3.310,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 3.310,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 3.310,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 3.310,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 3.310,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 3.310,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 3.310,98 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 3.311,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 3.311,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 3.311,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 3.311 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 3.310,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 3.310,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 3.310,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 3.310,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 3.310,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 3.310,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 3.310,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 3.310,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 3.310,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 3.310,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 3.310,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 3.310,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 3.310,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 3.310,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 3.310,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 3.309,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 3.309,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 3.309,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 3.309,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 3.309,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 3.309,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 3.309,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 3.309,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 3.309,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 3.309,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 3.309,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 3.309,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 3.309,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 3.309,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 3.309,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 3.309,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 3.310,01 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 3.310,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 3.310,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 3.310,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 3.310,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 3.310,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 3.310,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 3.310,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 3.310,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 3.310,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 3.310,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 3.310,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 3.310,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 3.310,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 3.310,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 3.310,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 3.310,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 3.310,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 3.310,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 3.310,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 3.310,27 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 3.308,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 3.310,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 3.310,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 3.310,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 3.310,06 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 3.309,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 3.310,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 3.310,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 3.310,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 3.310,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 3.310,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 3.310,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 3.310,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 3.310,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 3.310,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 3.310,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 3.310,33 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 3.310,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 3.310,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 3.309,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 3.309,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 3.309,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 3.309,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 3.310,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 3.309,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:15 | 3.309,91 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
34
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
