Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 137,88 | 137,86 | 137,86 | 137,86 | * | - | - |
26.04.24 | 137,29 | 138,16 | 137,25 | 137,88 | 0 | - | |
25.04.24 | 137,63 | 137,87 | 136,71 | 137,29 | 0 | - | |
24.04.24 | 139,73 | 138,38 | 138,38 | 138,38 | - | - | |
23.04.24 | 138,07 | 140,99 | 138,07 | 139,73 | 0 | - | |
22.04.24 | 136,54 | 138,34 | 136,54 | 138,07 | 0 | - | |
19.04.24 | 134,77 | 136,54 | 134,00 | 136,54 | 0 | - | |
18.04.24 | 133,84 | 135,40 | 133,64 | 134,77 | 0 | - | |
17.04.24 | 133,51 | 134,50 | 132,95 | 133,84 | 0 | - | |
16.04.24 | 135,43 | 135,43 | 133,14 | 133,51 | 0 | - | |
15.04.24 | 135,17 | 136,03 | 134,84 | 135,43 | 0 | - | |
12.04.24 | 135,57 | 136,56 | 135,07 | 135,17 | 0 | - | |
11.04.24 | 135,37 | 136,56 | 135,22 | 135,57 | 0 | - | |
10.04.24 | 134,95 | 135,47 | 134,47 | 135,42 | 0 | - | |
09.04.24 | 134,66 | 135,59 | 134,55 | 134,95 | 0 | - | |
08.04.24 | 134,22 | 134,86 | 134,05 | 134,66 | 0 | - | |
05.04.24 | 136,97 | 134,22 | 134,22 | 134,22 | - | - | |
04.04.24 | 135,82 | 137,05 | 135,69 | 136,97 | 0 | - | |
03.04.24 | 135,92 | 136,32 | 135,58 | 135,82 | 0 | - | |
02.04.24 | 137,59 | 137,84 | 135,86 | 135,92 | 0 | - | |
01.04.24 | 137,59 | 137,59 | 137,59 | 137,59 | - | - | |
29.03.24 | 137,59 | 137,59 | 137,59 | 137,59 | - | - | |
28.03.24 | 136,96 | 137,59 | 137,59 | 137,59 | - | - |
1 Woche | 138,07 | -0,15% |
1 Monat | 137,59 | +0,20% |
3 Monate | 139,16 | -0,93% |
Lfd. Jahr | 134,87 | +2,22% |
1 Jahr | 145,48 | -5,24% |
3 Jahre | 135,31 | +1,88% |
Keine Daten vorhanden |