Orderbuch Swiss Blue Chip Index Net Total Return


138,08		+0,15%	+0,20

16:14:52 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA0D3

ISIN: DE000SLA0D34

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
16:14:52	138,08	0	0	0	0
16:14:37	138,08	0	0	0	0
16:14:22	138,08	0	0	0	0
16:14:07	138,09	0	0	0	0
16:13:52	138,06	0	0	0	0
16:13:37	138,06	0	0	0	0
16:13:22	138,05	0	0	0	0
16:13:07	138,06	0	0	0	0
16:12:52	138,07	0	0	0	0
16:12:37	138,07	0	0	0	0
16:12:22	138,07	0	0	0	0
16:12:07	138,09	0	0	0	0
16:11:52	138,08	0	0	0	0
16:11:37	138,08	0	0	0	0
16:11:22	138,08	0	0	0	0
16:11:07	138,07	0	0	0	0
16:10:52	138,06	0	0	0	0
16:10:37	138,05	0	0	0	0
16:10:22	138,05	0	0	0	0
16:10:07	138,05	0	0	0	0
16:09:52	138,08	0	0	0	0
16:09:37	138,07	0	0	0	0
16:09:22	138,05	0	0	0	0
16:09:07	138,05	0	0	0	0
16:08:52	138,08	0	0	0	0
16:08:37	138,06	0	0	0	0
16:08:22	138,05	0	0	0	0
16:08:07	138,06	0	0	0	0
16:07:52	138,06	0	0	0	0
16:07:37	138,03	0	0	0	0
16:07:22	138,05	0	0	0	0
16:07:07	138,05	0	0	0	0
16:06:52	138,05	0	0	0	0
16:06:37	138,06	0	0	0	0
16:06:22	138,09	0	0	0	0
16:06:07	138,11	0	0	0	0
16:05:52	138,13	0	0	0	0
16:05:37	138,14	0	0	0	0
16:05:22	138,12	0	0	0	0
16:05:07	138,13	0	0	0	0
16:04:52	138,15	0	0	0	0
16:04:37	138,14	0	0	0	0
16:04:22	138,13	0	0	0	0
16:04:07	138,14	0	0	0	0
16:03:52	138,14	0	0	0	0
16:03:37	138,14	0	0	0	0
16:03:22	138,14	0	0	0	0
16:03:07	138,13	0	0	0	0
16:02:52	138,15	0	0	0	0
16:02:37	138,17	0	0	0	0
16:02:22	138,16	0	0	0	0
16:02:07	138,14	0	0	0	0
16:01:52	138,14	0	0	0	0
16:01:37	138,14	0	0	0	0
16:01:22	138,16	0	0	0	0
16:01:07	138,16	0	0	0	0
16:00:52	138,14	0	0	0	0
16:00:37	138,14	0	0	0	0
16:00:22	138,15	0	0	0	0
16:00:07	138,13	0	0	0	0
15:59:52	138,09	0	0	0	0
15:59:37	138,11	0	0	0	0
15:59:22	138,11	0	0	0	0
15:59:07	138,10	0	0	0	0
15:58:52	138,13	0	0	0	0
15:58:37	138,13	0	0	0	0
15:58:22	138,13	0	0	0	0
15:58:07	138,13	0	0	0	0
15:57:52	138,13	0	0	0	0
15:57:37	138,13	0	0	0	0
15:57:22	138,12	0	0	0	0
15:57:07	138,14	0	0	0	0
15:56:52	138,13	0	0	0	0
15:56:37	138,15	0	0	0	0
15:56:22	138,15	0	0	0	0
15:56:07	138,15	0	0	0	0
15:55:52	138,16	0	0	0	0
15:13:52	138,33	0	0	0	0
15:13:37	138,33	0	0	0	0
15:13:22	138,34	0	0	0	0
15:13:07	138,35	0	0	0	0
15:12:52	138,34	0	0	0	0
15:12:37	138,34	0	0	0	0
15:12:22	138,35	0	0	0	0
15:12:07	138,33	0	0	0	0
15:11:52	138,35	0	0	0	0
15:11:37	138,35	0	0	0	0
15:11:22	138,36	0	0	0	0
15:11:07	138,39	0	0	0	0
15:10:52	138,37	0	0	0	0
15:10:37	138,37	0	0	0	0
15:10:22	138,36	0	0	0	0
15:10:07	138,36	0	0	0	0
15:09:52	138,37	0	0	0	0
15:09:37	138,37	0	0	0	0
15:09:22	138,36	0	0	0	0
15:09:07	138,35	0	0	0	0
15:08:52	138,36	0	0	0	0
15:08:37	138,36	0	0	0	0
15:08:22	138,36	0	0	0	0

2 3 4 ... 16 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Basin Uranium - Es geht los

Der Uran-Superzyklus ist gestartet!
weiterlesen»