189,07 | -0,16% | -0,30 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 189,07 | 189,07 | 189,07 | 189,07 | - | 0 | |
16.05.24 | 189,37 | 189,37 | 189,37 | 189,37 | - | 0 | |
15.05.24 | 189,45 | 189,45 | 189,45 | 189,45 | - | 0 | |
14.05.24 | 187,80 | 187,80 | 187,80 | 187,80 | - | 0 | |
13.05.24 | 187,20 | 187,20 | 187,20 | 187,20 | - | 0 | |
10.05.24 | 186,31 | 186,31 | 186,31 | 186,31 | - | 0 | |
09.05.24 | 185,13 | 185,13 | 185,13 | 185,13 | - | 0 | |
08.05.24 | 184,41 | 184,41 | 184,41 | 184,41 | - | 0 | |
07.05.24 | 184,29 | 184,29 | 184,29 | 184,29 | - | 0 | |
06.05.24 | 182,11 | 182,11 | 182,11 | 182,11 | - | 0 | |
03.05.24 | 180,99 | 180,99 | 180,99 | 180,99 | - | 0 | |
02.05.24 | 178,82 | 178,82 | 178,82 | 178,82 | - | 0 | |
01.05.24 | 179,19 | 179,19 | 179,19 | 179,19 | - | 0 | |
30.04.24 | 179,55 | 179,55 | 179,55 | 179,55 | - | 0 | |
29.04.24 | 181,11 | 181,11 | 181,11 | 181,11 | - | 0 | |
26.04.24 | 180,52 | 180,52 | 180,52 | 180,52 | - | 0 | |
25.04.24 | 178,95 | 178,95 | 178,95 | 178,95 | - | 0 | |
24.04.24 | 179,73 | 179,73 | 179,73 | 179,73 | - | 0 | |
23.04.24 | 180,89 | 180,89 | 180,89 | 180,89 | - | 0 | |
22.04.24 | 177,96 | 177,96 | 177,96 | 177,96 | - | 0 | |
19.04.24 | 177,32 | 177,32 | 177,32 | 177,32 | - | 0 | |
18.04.24 | 177,12 | 177,12 | 177,12 | 177,12 | - | 0 |
1 Woche | 186,31 | +1,48% |
1 Monat | 177,12 | +6,75% |
3 Monate | 177,66 | +6,42% |
Lfd. Jahr | 177,04 | +6,80% |
1 Jahr | 168,47 | +12,23% |
3 Jahre | 181,22 | +4,33% |
Keine Daten vorhanden |