Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 508,10 | 508,10 | 508,10 | 508,10 | - | - | |
16.05.24 | 508,32 | 508,32 | 508,32 | 508,32 | - | - | |
15.05.24 | 506,88 | 506,88 | 506,88 | 506,88 | - | - | |
14.05.24 | 506,87 | 506,87 | 506,87 | 506,87 | - | - | |
13.05.24 | 507,84 | 507,84 | 507,84 | 507,84 | - | - | |
10.05.24 | 507,64 | 507,64 | 507,64 | 507,64 | - | - | |
09.05.24 | 504,17 | 504,17 | 504,17 | 504,17 | - | - | |
08.05.24 | 502,65 | 502,65 | 502,65 | 502,65 | - | - | |
07.05.24 | 501,86 | 501,86 | 501,86 | 501,86 | - | - | |
06.05.24 | 499,06 | 499,06 | 499,06 | 499,06 | - | - | |
03.05.24 | 498,29 | 498,29 | 498,29 | 498,29 | - | - | |
02.05.24 | 498,15 | 498,15 | 498,15 | 498,15 | - | - | |
01.05.24 | 495,95 | 495,95 | 495,95 | 495,95 | - | - | |
30.04.24 | 497,47 | 497,47 | 497,47 | 497,47 | - | - | |
29.04.24 | 499,74 | 499,74 | 499,74 | 499,74 | - | - | |
26.04.24 | 497,56 | 497,56 | 497,56 | 497,56 | - | - | |
25.04.24 | 497,46 | 497,46 | 497,46 | 497,46 | - | - | |
24.04.24 | 499,29 | 499,29 | 499,29 | 499,29 | - | - | |
23.04.24 | 498,86 | 498,86 | 498,86 | 498,86 | - | - | |
22.04.24 | 497,47 | 497,47 | 497,47 | 497,47 | - | - | |
19.04.24 | 491,73 | 491,73 | 491,73 | 491,73 | - | - | |
18.04.24 | 489,91 | 489,91 | 489,91 | 489,91 | - | - |
1 Woche | 507,64 | +0,09% |
1 Monat | 488,28 | +4,06% |
3 Monate | 489,46 | +3,81% |
Lfd. Jahr | 488,67 | +3,98% |
1 Jahr | 502,86 | +1,04% |
3 Jahre | 457,61 | +11,03% |
Keine Daten vorhanden |