Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 3.881,84 | 3.886,44 | 3.876,11 | 3.883,79 | * | - | - |
30.04.24 | 3.940,98 | 3.951,41 | 3.892,53 | 3.892,56 | 0 | - | |
29.04.24 | 3.955,27 | 3.961,11 | 3.934,9 | 3.955,76 | 0 | - | |
26.04.24 | 3.903,15 | 3.954,65 | 3.903,15 | 3.943,55 | 0 | - | |
25.04.24 | 3.870,13 | 3.910,39 | 3.858,39 | 3.903,33 | 0 | - | |
24.04.24 | 3.933,28 | 3.924,72 | 3.920,68 | 3.920,97 | - | - | |
23.04.24 | 3.885,74 | 3.924,6 | 3.885,74 | 3.920,37 | 0 | - | |
22.04.24 | 3.858,47 | 3.894,21 | 3.840,22 | 3.872,44 | 0 | - | |
19.04.24 | 3.870,85 | 3.879,84 | 3.828,86 | 3.839,07 | 0 | - | |
18.04.24 | 3.890,82 | 3.909,37 | 3.868,02 | 3.874,38 | 0 | - | |
17.04.24 | 3.922,95 | 3.926,61 | 3.872,45 | 3.883,23 | 0 | - | |
16.04.24 | 3.914,29 | 3.927,42 | 3.898,36 | 3.906,52 | 0 | - | |
15.04.24 | 3.990,35 | 3.997,39 | 3.907,62 | 3.914,28 | 0 | - | |
12.04.24 | 3.994,64 | 4.002,59 | 3.951,97 | 3.963,48 | 0 | - | |
11.04.24 | 4.000,5 | 4.031,37 | 3.975,34 | 4.022,07 | 0 | - | |
10.04.24 | 3.987,05 | 4.004 | 3.974,81 | 3.991,33 | 0 | - | |
09.04.24 | 4.037,83 | 4.039,64 | 3.990,65 | 4.028,39 | 0 | - | |
08.04.24 | 4.030,89 | 4.035,97 | 4.019,39 | 4.023,29 | 0 | - | |
05.04.24 | 3.997,78 | 4.029,22 | 4.021,54 | 4.025,03 | - | - | |
04.04.24 | 4.059,09 | 4.064,05 | 3.979,22 | 3.979,3 | 0 | - | |
03.04.24 | 4.016,09 | 4.042,53 | 4.016,09 | 4.028,9 | 0 | - | |
02.04.24 | 4.050,14 | 4.050,14 | 4.006,86 | 4.024,17 | 0 | - | |
01.04.24 | 4.067,63 | 4.055,51 | 4.047,31 | 4.053,26 | - | - |
1 Woche | 3.920,97 | -0,95% |
1 Monat | 4.061,16 | -4,37% |
3 Monate | 3.790,65 | +2,46% |
Lfd. Jahr | 3.683,55 | +5,44% |
1 Jahr | 3.194,3 | +21,58% |
3 Jahre | 3.282,49 | +18,32% |
Keine Daten vorhanden |