Top-News
Orderbuch Solactive US Large Cap Index (PR)
WKN: SLA0Q5
ISIN: DE000SLA0Q54
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:09:39 | 3.878,72 | 0 | 0 | 0 | 0 | ||
| 19:09:24 | 3.878,59 | 0 | 0 | 0 | 0 | ||
| 19:09:09 | 3.878,55 | 0 | 0 | 0 | 0 | ||
| 19:08:54 | 3.878,48 | 0 | 0 | 0 | 0 | ||
| 19:08:39 | 3.877,98 | 0 | 0 | 0 | 0 | ||
| 19:08:24 | 3.877,64 | 0 | 0 | 0 | 0 | ||
| 19:08:09 | 3.878,26 | 0 | 0 | 0 | 0 | ||
| 19:07:54 | 3.878,09 | 0 | 0 | 0 | 0 | ||
| 19:07:39 | 3.878,33 | 0 | 0 | 0 | 0 | ||
| 19:07:24 | 3.878,38 | 0 | 0 | 0 | 0 | ||
| 19:07:09 | 3.878,51 | 0 | 0 | 0 | 0 | ||
| 19:06:54 | 3.878,68 | 0 | 0 | 0 | 0 | ||
| 19:06:39 | 3.878,42 | 0 | 0 | 0 | 0 | ||
| 19:06:24 | 3.879,34 | 0 | 0 | 0 | 0 | ||
| 19:06:09 | 3.879,17 | 0 | 0 | 0 | 0 | ||
| 19:05:54 | 3.879,35 | 0 | 0 | 0 | 0 | ||
| 19:05:39 | 3.879,53 | 0 | 0 | 0 | 0 | ||
| 19:05:24 | 3.879,07 | 0 | 0 | 0 | 0 | ||
| 19:05:09 | 3.879,08 | 0 | 0 | 0 | 0 | ||
| 19:04:54 | 3.879,05 | 0 | 0 | 0 | 0 | ||
| 19:04:39 | 3.878,83 | 0 | 0 | 0 | 0 | ||
| 19:04:24 | 3.878,77 | 0 | 0 | 0 | 0 | ||
| 19:04:09 | 3.879,22 | 0 | 0 | 0 | 0 | ||
| 19:03:54 | 3.879,28 | 0 | 0 | 0 | 0 | ||
| 19:03:39 | 3.879,41 | 0 | 0 | 0 | 0 | ||
| 19:03:24 | 3.879,14 | 0 | 0 | 0 | 0 | ||
| 19:03:09 | 3.879,81 | 0 | 0 | 0 | 0 | ||
| 19:02:54 | 3.880,35 | 0 | 0 | 0 | 0 | ||
| 19:02:39 | 3.880,55 | 0 | 0 | 0 | 0 | ||
| 19:02:24 | 3.880,68 | 0 | 0 | 0 | 0 | ||
| 19:02:09 | 3.880,61 | 0 | 0 | 0 | 0 | ||
| 19:01:54 | 3.880,06 | 0 | 0 | 0 | 0 | ||
| 19:01:39 | 3.879,99 | 0 | 0 | 0 | 0 | ||
| 19:01:24 | 3.880,18 | 0 | 0 | 0 | 0 | ||
| 19:01:09 | 3.879,78 | 0 | 0 | 0 | 0 | ||
| 19:00:54 | 3.879,7 | 0 | 0 | 0 | 0 | ||
| 19:00:39 | 3.880,05 | 0 | 0 | 0 | 0 | ||
| 19:00:24 | 3.880,05 | 0 | 0 | 0 | 0 | ||
| 19:00:09 | 3.879,82 | 0 | 0 | 0 | 0 | ||
| 18:59:54 | 3.879,68 | 0 | 0 | 0 | 0 | ||
| 18:59:39 | 3.879,69 | 0 | 0 | 0 | 0 | ||
| 18:59:24 | 3.879,76 | 0 | 0 | 0 | 0 | ||
| 18:59:09 | 3.880,18 | 0 | 0 | 0 | 0 | ||
| 18:58:54 | 3.880,25 | 0 | 0 | 0 | 0 | ||
| 18:58:39 | 3.880,22 | 0 | 0 | 0 | 0 | ||
| 18:58:24 | 3.880,39 | 0 | 0 | 0 | 0 | ||
| 18:58:09 | 3.880,73 | 0 | 0 | 0 | 0 | ||
| 18:57:54 | 3.880,53 | 0 | 0 | 0 | 0 | ||
| 18:57:39 | 3.880,51 | 0 | 0 | 0 | 0 | ||
| 18:57:24 | 3.880,64 | 0 | 0 | 0 | 0 | ||
| 18:57:09 | 3.880,71 | 0 | 0 | 0 | 0 | ||
| 18:56:54 | 3.881,12 | 0 | 0 | 0 | 0 | ||
| 18:56:39 | 3.881,16 | 0 | 0 | 0 | 0 | ||
| 18:56:24 | 3.881,74 | 0 | 0 | 0 | 0 | ||
| 18:56:09 | 3.881,31 | 0 | 0 | 0 | 0 | ||
| 18:55:54 | 3.881,16 | 0 | 0 | 0 | 0 | ||
| 18:55:39 | 3.881,16 | 0 | 0 | 0 | 0 | ||
| 18:55:24 | 3.881,08 | 0 | 0 | 0 | 0 | ||
| 18:55:09 | 3.881,31 | 0 | 0 | 0 | 0 | ||
| 18:54:54 | 3.881,09 | 0 | 0 | 0 | 0 | ||
| 18:54:39 | 3.881,4 | 0 | 0 | 0 | 0 | ||
| 18:54:24 | 3.881,24 | 0 | 0 | 0 | 0 | ||
| 18:54:09 | 3.881,47 | 0 | 0 | 0 | 0 | ||
| 18:53:54 | 3.881,03 | 0 | 0 | 0 | 0 | ||
| 18:53:39 | 3.880,44 | 0 | 0 | 0 | 0 | ||
| 18:53:24 | 3.880,34 | 0 | 0 | 0 | 0 | ||
| 18:53:09 | 3.880,51 | 0 | 0 | 0 | 0 | ||
| 18:52:54 | 3.880,33 | 0 | 0 | 0 | 0 | ||
| 18:52:39 | 3.880,08 | 0 | 0 | 0 | 0 | ||
| 18:52:24 | 3.879,64 | 0 | 0 | 0 | 0 | ||
| 18:52:09 | 3.879,62 | 0 | 0 | 0 | 0 | ||
| 18:51:54 | 3.879,55 | 0 | 0 | 0 | 0 | ||
| 18:51:39 | 3.879,66 | 0 | 0 | 0 | 0 | ||
| 18:51:24 | 3.880,01 | 0 | 0 | 0 | 0 | ||
| 18:51:09 | 3.879,88 | 0 | 0 | 0 | 0 | ||
| 18:50:54 | 3.880,34 | 0 | 0 | 0 | 0 | ||
| 18:50:39 | 3.880,65 | 0 | 0 | 0 | 0 | ||
| 18:50:24 | 3.880,6 | 0 | 0 | 0 | 0 | ||
| 18:50:09 | 3.881,2 | 0 | 0 | 0 | 0 | ||
| 18:49:54 | 3.881,42 | 0 | 0 | 0 | 0 | ||
| 18:49:39 | 3.881,08 | 0 | 0 | 0 | 0 | ||
| 18:49:24 | 3.880,98 | 0 | 0 | 0 | 0 | ||
| 18:49:09 | 3.881,22 | 0 | 0 | 0 | 0 | ||
| 18:48:54 | 3.880,99 | 0 | 0 | 0 | 0 | ||
| 18:48:39 | 3.881,29 | 0 | 0 | 0 | 0 | ||
| 18:48:24 | 3.881,39 | 0 | 0 | 0 | 0 | ||
| 18:48:09 | 3.880,86 | 0 | 0 | 0 | 0 | ||
| 18:47:54 | 3.880,79 | 0 | 0 | 0 | 0 | ||
| 18:47:39 | 3.880,99 | 0 | 0 | 0 | 0 | ||
| 18:47:24 | 3.881,43 | 0 | 0 | 0 | 0 | ||
| 18:47:09 | 3.881,6 | 0 | 0 | 0 | 0 | ||
| 18:46:54 | 3.880,83 | 0 | 0 | 0 | 0 | ||
| 18:14:54 | 3.883,79 | 0 | 0 | 0 | 0 | ||
| 18:14:39 | 3.883,69 | 0 | 0 | 0 | 0 | ||
| 18:14:24 | 3.883,86 | 0 | 0 | 0 | 0 | ||
| 18:14:09 | 3.884,03 | 0 | 0 | 0 | 0 | ||
| 18:13:54 | 3.884,15 | 0 | 0 | 0 | 0 | ||
| 18:13:39 | 3.884,02 | 0 | 0 | 0 | 0 | ||
| 18:13:24 | 3.883,7 | 0 | 0 | 0 | 0 | ||
| 18:13:09 | 3.883,66 | 0 | 0 | 0 | 0 |
2
3
4
...
13
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
