341,1184 | +0,51% | +1,724 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 339,3944 | 342,0443 | 339,3944 | 341,1184 | 0 | - | |
25.04.24 | 341,0746 | 341,0746 | 335,864 | 339,3944 | 0 | - | |
24.04.24 | 340,546 | 341,394 | 341,0097 | 341,0746 | - | - | |
23.04.24 | 337,0834 | 341,0145 | 336,97 | 340,546 | 0 | - | |
22.04.24 | 334,8667 | 338,9227 | 334,8667 | 337,0834 | 0 | - | |
19.04.24 | 335,6287 | 336,6949 | 333,9759 | 334,8667 | 0 | - | |
18.04.24 | 336,3072 | 338,4019 | 335,0306 | 335,6287 | 0 | - | |
17.04.24 | 337,395 | 339,0797 | 335,254 | 336,3072 | 0 | - | |
16.04.24 | 338,6616 | 339,3912 | 336,6982 | 337,395 | 0 | - | |
15.04.24 | 342,2756 | 345,3667 | 337,9362 | 338,6616 | 0 | - | |
12.04.24 | 347,2288 | 347,2288 | 341,3355 | 342,2756 | 0 | - | |
11.04.24 | 345,7524 | 348,3524 | 344,0784 | 347,2288 | 0 | - | |
10.04.24 | 350,1552 | 350,1552 | 344,3646 | 345,7524 | 0 | - | |
09.04.24 | 349,2546 | 350,7356 | 347,1781 | 350,1552 | 0 | - | |
08.04.24 | 348,9462 | 350,0757 | 348,8858 | 349,2546 | 0 | - | |
05.04.24 | 345,7996 | 349,4199 | 348,8299 | 348,9462 | - | - | |
04.04.24 | 349,6785 | 352,4602 | 345,5128 | 345,7996 | 0 | - | |
03.04.24 | 349,1062 | 350,4383 | 348,5947 | 349,6785 | 0 | - | |
02.04.24 | 351,5911 | 351,5911 | 347,9389 | 349,1062 | 0 | - | |
01.04.24 | 352,7681 | 351,8898 | 351,244 | 351,5911 | - | - | |
28.03.24 | 352,8113 | 352,7681 | 352,7681 | 352,7681 | - | - | |
27.03.24 | 348,547 | 352,5807 | 348,547 | 352,5807 | 0 | - |
1 Woche | 334,867 | +1,87% |
1 Monat | 348,547 | -2,13% |
3 Monate | 332,918 | +2,46% |
Lfd. Jahr | 328,872 | +3,72% |
1 Jahr | 310,316 | +9,93% |
3 Jahre | 343,06 | -0,57% |
Keine Daten vorhanden |